| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 18,78 | 17,90 | 19,05 | 17,90 | 9,52M | +3.81% | |
| 18,09 | 17,01 | 18,10 | 16,68 | 9,42M | +8.13% | |
| 16,73 | 17,18 | 17,24 | 16,50 | 14,51M | -2.34% | |
| 17,13 | 17,14 | 17,34 | 16,77 | 6,88M | +1.30% | |
| 16,91 | 16,51 | 16,99 | 16,36 | 5,79M | +1.99% | |
| 16,58 | 16,46 | 16,78 | 16,09 | 6,55M | -0.06% | |
| 16,59 | 16,63 | 16,79 | 16,40 | 2,68M | -0.54% | |
| 16,68 | 16,66 | 16,72 | 16,29 | 3,91M | +0.91% | |
| 16,53 | 17,00 | 17,07 | 16,49 | 5,16M | -3.45% | |
| 17,12 | 17,25 | 17,36 | 16,96 | 6,09M | -0.52% | |
| 17,21 | 17,49 | 17,66 | 17,15 | 7,88M | +0.12% | |
| 17,19 | 17,44 | 17,50 | 16,73 | 7,99M | -3.26% | |
| 17,77 | 16,65 | 18,04 | 16,52 | 17,37M | +14.13% | |
| 15,57 | 14,84 | 16,28 | 14,84 | 10,51M | +10.04% | |
| 14,15 | 14,74 | 14,78 | 14,00 | 7,95M | -5.03% | |
| 14,90 | 15,00 | 15,04 | 14,44 | 7,17M | -1.65% | |
| 15,15 | 15,63 | 15,77 | 15,08 | 5,72M | -2.88% | |
| 15,60 | 15,90 | 16,12 | 15,46 | 5,60M | -2.44% | |
| 15,99 | 16,07 | 16,55 | 15,78 | 9,27M | +0.25% | |
| 15,95 | 15,59 | 16,08 | 15,47 | 9,24M | +2.90% |