| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 44,17 | 43,91 | 44,17 | 43,65 | 1,34M | 0.00% | |
| 44,17 | 44,43 | 44,49 | 44,13 | 1,13M | -0.51% | |
| 44,40 | 44,46 | 44,61 | 44,26 | 1,28M | -0.06% | |
| 44,42 | 44,28 | 44,62 | 44,17 | 1,92M | +0.08% | |
| 44,38 | 44,50 | 44,65 | 44,21 | 1,24M | -0.25% | |
| 44,49 | 43,99 | 44,58 | 43,96 | 1,15M | +1.00% | |
| 44,06 | 43,78 | 44,17 | 43,75 | 1,36M | +0.78% | |
| 43,72 | 43,46 | 43,74 | 43,17 | 1,51M | +0.53% | |
| 43,49 | 43,75 | 43,79 | 43,35 | 1,18M | -0.56% | |
| 43,73 | 43,70 | 43,79 | 43,27 | 1,31M | -0.27% | |
| 43,85 | 43,81 | 43,90 | 43,62 | 819,12K | +0.10% | |
| 43,81 | 43,55 | 43,87 | 43,43 | 687,28K | +0.60% | |
| 43,54 | 43,90 | 43,91 | 43,51 | 775,16K | -0.57% | |
| 43,79 | 43,75 | 43,91 | 43,58 | 1,06M | +0.40% | |
| 43,62 | 43,03 | 43,62 | 42,97 | 1,22M | +1.11% | |
| 43,14 | 43,48 | 43,63 | 43,13 | 1,19M | -0.99% | |
| 43,57 | 43,95 | 43,99 | 43,46 | 2,74M | -0.80% | |
| 43,92 | 44,26 | 44,33 | 43,86 | 1,76M | -1.57% | |
| 44,62 | 45,17 | 45,35 | 44,57 | 1,38M | -0.84% | |
| 45,00 | 45,28 | 45,33 | 44,84 | 1,21M | -0.57% | |
| 45,26 | 45,24 | 45,40 | 45,08 | 968,15K | +0.20% |