| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 53,70 | 53,91 | 54,00 | 53,70 | 140,83M | +0.66% | |
| 53,35 | 52,95 | 53,50 | 52,77 | 28,07M | +1.08% | |
| 52,78 | 52,40 | 53,18 | 52,20 | 34,74M | +2.45% | |
| 51,52 | 50,71 | 51,86 | 50,52 | 22,55M | +3.27% | |
| 49,89 | 50,06 | 50,72 | 49,60 | 51,21M | -4.86% | |
| 52,44 | 52,20 | 52,70 | 51,60 | 25,46M | +1.18% | |
| 51,83 | 51,80 | 52,16 | 51,26 | 10,06M | +0.10% | |
| 51,78 | 51,10 | 52,10 | 50,85 | 18,45M | +2.05% | |
| 50,74 | 50,50 | 50,90 | 50,20 | 14,10M | +0.57% | |
| 50,45 | 50,49 | 50,87 | 50,30 | 10,08M | +0.22% | |
| 50,34 | 49,80 | 51,07 | 49,52 | 18,18M | +0.80% | |
| 49,94 | 50,01 | 50,50 | 49,81 | 11,83M | -0.26% | |
| 50,07 | 50,03 | 50,55 | 49,81 | 11,52M | -0.58% | |
| 50,36 | 49,66 | 50,86 | 49,50 | 22,20M | +2.40% | |
| 49,18 | 49,03 | 49,49 | 48,16 | 32,63M | -0.43% | |
| 49,39 | 50,98 | 51,55 | 49,29 | 65,25M | -3.72% | |
| 51,30 | 50,26 | 52,00 | 50,20 | 74,56M | -1.35% | |
| 52,00 | 42,81 | 52,30 | 42,55 | 47,37M | +22.24% | |
| 42,54 | 43,90 | 43,90 | 42,23 | 13,14M | -2.97% | |
| 43,84 | 42,82 | 44,62 | 42,81 | 25,89M | +2.57% | |
| 42,74 | 43,00 | 43,17 | 42,39 | 8,72M | -1.18% | |
| 43,25 | 42,59 | 43,53 | 42,38 | 12,83M | +2.76% | |
| 42,09 | 41,74 | 42,18 | 41,28 | 7,91M | +1.37% | |
| 41,52 | 41,50 | 43,52 | 40,66 | 23,92M | -0.14% | |
| 41,58 | 41,48 | 41,77 | 40,85 | 9,14M | +0.43% | |
| 41,40 | 41,39 | 41,77 | 41,25 | 5,87M | +0.32% | |
| 41,27 | 41,79 | 42,19 | 41,27 | 7,00M | -0.98% | |
| 41,68 | 41,44 | 42,11 | 40,93 | 7,22M | +0.05% | |
| 41,66 | 41,40 | 41,74 | 41,21 | 6,88M | +0.51% | |
| 41,45 | 41,83 | 41,95 | 41,25 | 26,47M | -22.81% |