Investing.com - Ведущий Финансовый Портал

Тучковский комбинат строительных материалов (TUCH)

Москва
Цена в RUB
Предупреждение
1,04
0,00(0,00%)
Закрыт

Прошлые данные - TUCH

Временной период
Daily
13.09.2021 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1,041,451,511,0227,98M-31.57%
1,511,471,951,4515,84M+0.93%
1,501,511,511,491,65M-0.40%
1,511,541,551,501,99M-2.21%
1,541,551,551,53192,99K-0.52%
1,551,511,571,51438,64K+0.52%
1,541,581,581,48577,54K-0.77%
1,551,551,581,52638,14K0.00%
1,551,581,581,53561,13K-1.78%
1,581,591,591,55256,87K+1.16%
1,561,581,621,491,20M-1.52%
1,581,551,601,52708,18K+3.13%
1,531,571,591,51804,25K-2.29%
1,571,621,641,511,77M-4.38%
1,641,661,681,62341,13K-1.08%
1,661,641,731,591,03M+2.09%
1,631,651,651,60764,06K-1.33%
1,651,671,691,64367,63K-1.55%
1,671,711,761,66765,34K-1.76%
1,701,651,791,651,85M+3.40%
1,651,651,671,64516,83K-0.60%
1,661,701,711,641,45M-2.24%
1,701,691,701,65361,93K+1.07%
1,681,701,701,66470,33K-0.71%
1,691,801,821,661,45M-5.90%
1,801,821,831,78267,83K-2.18%
1,841,841,981,761,79M+0.33%
1,831,802,101,758,77M+4.57%
1,751,662,131,6611,88M+5.68%
1,661,701,701,66177,50K+59.85%
Максимум
2,13
Изм. %
0,00
Среднее
1,61
Разница
1,11
Минимум
1,02