Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
TRMK | Москва | RUB | |||
RU000A0JWCM0= | Москва | RUB | |||
RU000A0JXSF8= | Москва | RUB | |||
RU000A0JXPD9= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
229,74 | 234,90 | 236,58 | 229,20 | 2,08M | -1.48% | |
233,20 | 238,80 | 239,88 | 230,52 | 3,85M | -2.35% | |
238,80 | 240,32 | 241,52 | 237,62 | 1,55M | -0.25% | |
239,40 | 242,92 | 242,92 | 236,00 | 4,18M | -1.45% | |
242,92 | 231,96 | 242,98 | 231,34 | 6,11M | +5.62% | |
230,00 | 231,30 | 231,88 | 230,00 | 1,03M | -0.48% | |
231,10 | 229,00 | 233,98 | 228,36 | 2,39M | +1.21% | |
228,34 | 229,16 | 229,46 | 225,78 | 1,72M | -0.20% | |
228,80 | 234,96 | 234,98 | 226,40 | 4,24M | -2.43% | |
234,50 | 224,54 | 234,50 | 224,42 | 7,17M | +4.70% | |
223,98 | 224,10 | 226,60 | 223,12 | 1,76M | +0.07% | |
223,82 | 221,68 | 226,50 | 220,20 | 5,24M | +1.29% | |
220,98 | 220,56 | 222,50 | 217,86 | 2,10M | +0.51% | |
219,86 | 220,50 | 222,88 | 218,50 | 1,87M | -0.37% | |
220,68 | 216,50 | 222,48 | 216,50 | 2,85M | +1.98% | |
216,40 | 216,42 | 218,94 | 216,20 | 1,11M | -0.01% | |
216,42 | 216,70 | 217,20 | 215,04 | 1,03M | -0.08% | |
216,60 | 217,50 | 217,90 | 215,92 | 1,05M | -0.15% | |
216,92 | 218,80 | 219,14 | 216,02 | 1,03M | -0.85% | |
218,78 | 215,00 | 220,50 | 215,00 | 1,70M | +1.81% | |
214,90 | 218,90 | 219,42 | 213,00 | 1,43M | -1.54% | |
218,26 | 218,60 | 219,64 | 216,00 | 1,23M | -0.13% | |
218,54 | 218,68 | 220,20 | 217,28 | 1,00M | +0.25% | |
218,00 | 220,04 | 220,62 | 217,50 | 1,12M | -0.91% |