| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 142,40 | 143,24 | 144,31 | 141,95 | 3,99M | -0.20% | |
| 142,69 | 142,77 | 143,97 | 142,51 | 1,63M | +0.15% | |
| 142,47 | 141,37 | 142,65 | 140,43 | 1,86M | +1.36% | |
| 140,56 | 138,92 | 140,99 | 138,40 | 1,69M | +1.31% | |
| 138,74 | 134,70 | 139,72 | 134,34 | 4,51M | -0.59% | |
| 139,57 | 140,00 | 140,18 | 138,28 | 2,41M | +0.29% | |
| 139,17 | 139,26 | 139,92 | 138,84 | 2,02M | +0.38% | |
| 138,65 | 137,62 | 140,21 | 137,62 | 2,32M | +1.01% | |
| 137,26 | 136,08 | 138,48 | 136,08 | 1,55M | +1.10% | |
| 135,76 | 137,36 | 137,90 | 135,69 | 1,62M | -1.20% | |
| 137,41 | 135,70 | 138,37 | 135,27 | 2,18M | +1.91% | |
| 134,84 | 133,73 | 135,17 | 133,51 | 1,64M | +0.99% | |
| 133,52 | 135,70 | 135,84 | 133,15 | 2,28M | -1.45% | |
| 135,48 | 134,37 | 135,88 | 133,42 | 1,36M | +1.51% | |
| 133,47 | 134,40 | 134,46 | 133,19 | 2,83M | -0.42% | |
| 134,03 | 132,46 | 134,36 | 131,87 | 1,40M | +1.35% | |
| 132,25 | 131,85 | 132,36 | 130,27 | 1,48M | +0.51% | |
| 131,58 | 132,60 | 132,89 | 130,73 | 1,04M | -0.75% | |
| 132,58 | 131,87 | 133,74 | 131,59 | 1,45M | +0.52% | |
| 131,90 | 130,29 | 132,97 | 130,29 | 1,52M | +1.16% | |
| 130,39 | 130,38 | 130,60 | 129,31 | 2,84M | -0.11% | |
| 130,53 | 132,23 | 132,54 | 129,72 | 2,17M | -1.25% |