01.02.2023 137,410 138,010 138,010 135,900 0,24K -1.75% 31.01.2023 139,860 140,990 140,990 138,000 0,14K +0.26% 30.01.2023 139,500 137,500 140,500 137,500 2,57K -0.72% 27.01.2023 140,510 133,110 142,010 132,000 3,48K -1.05% 26.01.2023 142,000 140,010 145,190 139,000 1,25K -2.07% 25.01.2023 145,000 148,480 148,480 145,000 0,26K -4.61% 24.01.2023 152,000 147,000 153,000 147,000 1,12K +2.79% 23.01.2023 147,870 148,500 148,500 147,010 2,04K -0.69% 20.01.2023 148,890 153,000 153,000 148,510 3,74K -1.06% 19.01.2023 150,490 146,000 161,000 143,000 3,10K +0.16% 18.01.2023 150,250 150,980 151,000 148,030 0,43K -0.48% 17.01.2023 150,980 161,490 161,490 150,830 2,36K -7.02% 16.01.2023 162,380 162,380 162,380 162,380 0,10K -0.01% 13.01.2023 162,390 160,000 162,390 160,000 0,10K +1.18% 12.01.2023 160,500 160,500 160,500 160,500 1,21K -6.14% 11.01.2023 171,000 169,520 171,000 169,500 0,25K -5.00% 10.01.2023 180,000 180,000 181,990 180,000 0,34K +9.04% 06.01.2023 165,080 162,610 165,080 162,610 0,07K +4.00% 05.01.2023 158,730 158,730 158,730 158,730 0,06K +0.46% 04.01.2023 158,000 151,630 158,500 150,000 0,14K +8.00% 03.01.2023 146,300 145,150 149,880 145,000 4,12K +1.44%
Максимум: 181,990 Минимум: 132,000 Разница: 49,990 Среднее: 152,816 Изм. %: -4,722