Investing.com - Ведущий Финансовый Портал

Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

Сан-Паулу
Тикер
Биржа
Валюта
TAEE4Сан-ПаулуBRL
TAEE3Сан-ПаулуBRL
Цена в BRL
Предупреждение
11,5300
-0,0200
(-0,17%)
Закрыт
Дн. диапазон
11,4600
11,5500
52 недель
10,9000
13,6500
Объем
201.700
Спрос/Предл.
11,5300 / 11,5400

Прошлые данные - TAEE4

Временной период
Daily
29.08.2023 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
11,530011,540011,550011,4600201,70K-0.17%
11,550011,570011,570011,3800291,20K0.00%
11,550011,590011,690011,4800264,70K-0.35%
11,590011,690011,700011,5700246,50K-0.94%
11,700011,720011,720011,6200193,30K0.00%
11,700011,720011,740011,6300249,30K-0.34%
11,740011,700011,800011,7000137,00K+0.60%
11,670011,740011,760011,6500188,30K-0.60%
11,740011,780011,780011,6300255,70K-0.34%
11,780011,680011,780011,6800147,60K+1.03%
11,660011,640011,700011,6100154,80K+0.17%
11,640011,640011,690011,5900158,40K0.00%
11,640011,650011,660011,5700188,60K+0.26%
11,610011,460011,630011,4200204,20K+1.31%
11,460011,460011,460011,4600-0.35%
11,500011,400011,500011,3600301,50K+0.88%
11,400011,500011,500011,3600606,60K-0.87%
11,500011,660011,670011,5000363,00K-1.46%
11,670011,660011,750011,6100260,00K+0.17%
11,650011,650011,650011,6500-0.34%
11,690011,480011,690011,4500281,90K+2.01%
11,460011,660011,660011,4500531,10K-1.46%
11,630011,700011,710011,5800359,70K-0.51%
11,690011,660011,720011,6200452,80K+0.86%
Максимум
11,8000
Изм. %
-0,5177
Среднее
11,6146
Разница
0,4400
Минимум
11,3600