| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 104,950 | 104,150 | 104,950 | 104,150 | +0.57% | ||
| 104,350 | 103,950 | 104,350 | 103,950 | +0.87% | ||
| 103,450 | 100,750 | 103,450 | 100,750 | +2.27% | ||
| 101,150 | 101,950 | 101,950 | 101,150 | -0.54% | ||
| 101,700 | 102,250 | 102,250 | 101,700 | -0.68% | ||
| 102,400 | 102,250 | 102,400 | 102,250 | +0.05% | ||
| 102,350 | 101,900 | 102,350 | 101,900 | +0.24% | ||
| 102,100 | 102,350 | 102,350 | 102,100 | +0.15% | ||
| 101,950 | 100,050 | 101,950 | 100,050 | +2.61% | ||
| 99,360 | 97,520 | 99,360 | 97,520 | +2.35% | ||
| 97,080 | 97,040 | 97,080 | 97,040 | 0.00% | ||
| 97,080 | 98,100 | 98,100 | 97,080 | -0.98% | ||
| 98,040 | 97,780 | 98,040 | 97,780 | -0.51% | ||
| 98,540 | 98,060 | 98,540 | 98,060 | +0.90% | ||
| 97,660 | 96,700 | 97,660 | 96,700 | +1.35% | ||
| 96,360 | 95,940 | 96,360 | 95,940 | +0.35% | ||
| 96,020 | 97,280 | 97,280 | 96,020 | -1.36% | ||
| 97,340 | 95,960 | 97,340 | 95,960 | +1.59% | ||
| 95,820 | 93,620 | 95,820 | 93,620 | +1.83% | ||
| 94,100 | 93,760 | 94,100 | 93,760 | +0.60% | ||
| 93,540 | 95,120 | 95,120 | 93,540 | -1.95% |