Investing.com - Ведущий Финансовый Портал

Свердловэнергосбыт (прив.) (SVSB_p)

Москва
Цена в USD
Предупреждение
1,2550
0,0000(0,00%)
Закрыт

Прошлые данные - SVSB_p

Временной период
Daily
03.07.2014 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1,25501,25511,25511,25502,00K-1.18%
1,27001,31511,43001,2560148,00K-23.03%
1,65001,54951,66101,549525,00K+26.92%
1,30001,30001,30001,30001,00K+0.01%
1,29991,30001,31111,299914,00K-3.71%
1,35001,35001,35001,350027,00K-2.17%
1,38001,38431,38431,3750114,00K-24.18%
1,82001,82001,82001,82001,00K+10.30%
1,65001,65001,65001,6500314,00K-8.27%
1,79881,56001,79881,560063,00K+15.31%
1,56001,50011,56001,50004,00K-5.45%
1,65001,65001,70001,650041,00K+6.44%
1,55011,55021,55021,55012,00K-2.51%
1,59001,55001,59001,55003,00K-6.47%
1,70001,70001,70001,70001,00K+0.05%
1,69921,69921,69921,69921,00K+9.63%
1,55001,65051,65051,5500103,00K-14.46%
1,81201,81201,81201,81202,00K+0.67%
1,80001,74001,80001,740062,00K+7.08%
1,68101,68101,68101,681015,00K+5.06%
1,60001,60001,67101,6000108,00K+6.67%
1,50001,40011,50001,40018,00K-11.49%
1,69481,50031,69481,5000107,00K-0.01%
1,69501,64901,69501,649073,00K+16.90%
1,45001,40001,45001,2000476,00K-6.45%
1,55001,65001,65001,500057,00K-8.82%
1,70001,68001,70001,680040,00K+0.59%
1,69001,50001,69001,500064,00K+12.67%
1,50001,50001,50001,500050,00K+3.45%
1,45001,45001,45001,45001,00K+15.54%
Максимум
1,8200
Изм. %
0,0000
Среднее
1,5732
Разница
0,6200
Минимум
1,2000