| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 27,900 | 28,115 | 28,550 | 27,865 | 21,50M | -0.43% | |
| 28,020 | 28,090 | 28,440 | 27,515 | 50,50M | -0.12% | |
| 28,055 | 29,835 | 29,920 | 27,145 | 65,50M | -5.67% | |
| 29,740 | 29,955 | 30,165 | 29,290 | 35,24M | -0.57% | |
| 29,910 | 30,850 | 30,880 | 29,840 | 32,15M | -3.06% | |
| 30,855 | 31,590 | 31,740 | 30,460 | 31,46M | -2.26% | |
| 31,570 | 31,700 | 31,935 | 31,515 | 12,95M | -0.75% | |
| 31,810 | 32,050 | 32,280 | 31,540 | 14,61M | -0.59% | |
| 32,000 | 31,730 | 32,000 | 31,480 | 16,91M | +1.20% | |
| 31,620 | 32,020 | 32,080 | 31,400 | 20,62M | -1.37% | |
| 32,060 | 31,995 | 32,225 | 31,910 | 15,02M | +0.34% | |
| 31,950 | 32,130 | 32,215 | 31,615 | 9,89M | -0.78% | |
| 32,200 | 32,350 | 32,740 | 31,900 | 18,86M | -0.45% | |
| 32,345 | 32,040 | 32,400 | 31,860 | 16,31M | +0.95% | |
| 32,040 | 32,320 | 32,490 | 31,935 | 18,30M | -0.82% | |
| 32,305 | 31,200 | 32,460 | 30,965 | 41,19M | +3.62% | |
| 31,175 | 32,060 | 32,070 | 31,000 | 27,43M | -2.76% | |
| 32,060 | 31,665 | 32,170 | 31,410 | 13,32M | +1.52% | |
| 31,580 | 32,260 | 32,335 | 31,510 | 19,97M | -2.24% | |
| 32,305 | 32,650 | 32,650 | 32,220 | 14,54M | -0.94% | |
| 32,610 | 32,885 | 32,885 | 32,495 | 14,25M | -0.52% |