Сургутнефтегаз ПАО (SNGS)

Москва
Цена в RUB
Предупреждение
27,900
-0,120(-0,43%)
Закрыт

Прошлые данные - SNGS

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
27,90028,11528,55027,86521,50M-0.43%
28,02028,09028,44027,51550,50M-0.12%
28,05529,83529,92027,14565,50M-5.67%
29,74029,95530,16529,29035,24M-0.57%
29,91030,85030,88029,84032,15M-3.06%
30,85531,59031,74030,46031,46M-2.26%
31,57031,70031,93531,51512,95M-0.75%
31,81032,05032,28031,54014,61M-0.59%
32,00031,73032,00031,48016,91M+1.20%
31,62032,02032,08031,40020,62M-1.37%
32,06031,99532,22531,91015,02M+0.34%
31,95032,13032,21531,6159,89M-0.78%
32,20032,35032,74031,90018,86M-0.45%
32,34532,04032,40031,86016,31M+0.95%
32,04032,32032,49031,93518,30M-0.82%
32,30531,20032,46030,96541,19M+3.62%
31,17532,06032,07031,00027,43M-2.76%
32,06031,66532,17031,41013,32M+1.52%
31,58032,26032,33531,51019,97M-2.24%
32,30532,65032,65032,22014,54M-0.94%
32,61032,88532,88532,49514,25M-0.52%
Максимум
32,885
Изм. %
-14,887
Среднее
31,148
Разница
5,740
Минимум
27,145