| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 28,33 | 28,50 | 28,77 | 28,17 | 9,45K | -1.31% | |
| 28,70 | 29,50 | 29,50 | 28,30 | 7,66K | -2.88% | |
| 29,55 | 29,70 | 29,70 | 29,17 | 4,92K | +0.48% | |
| 29,41 | 29,40 | 30,06 | 29,31 | 3,46K | +0.56% | |
| 29,25 | 29,40 | 29,67 | 29,22 | 2,94K | -1.86% | |
| 29,80 | 30,11 | 30,22 | 29,80 | 3,14K | -1.23% | |
| 30,17 | 30,12 | 30,24 | 29,84 | 5,97K | -0.56% | |
| 30,34 | 29,95 | 30,54 | 29,90 | 2,24K | +1.40% | |
| 29,92 | 29,37 | 30,04 | 29,34 | 16,12K | +1.84% | |
| 29,38 | 30,00 | 30,19 | 29,00 | 5,64K | -2.00% | |
| 29,98 | 30,03 | 30,23 | 29,80 | 5,90K | -0.53% | |
| 30,14 | 29,71 | 30,25 | 29,70 | 5,66K | +1.79% | |
| 29,61 | 29,10 | 29,68 | 29,10 | 4,75K | +1.75% | |
| 29,10 | 30,12 | 30,12 | 29,10 | 4,50K | -3.94% | |
| 30,30 | 30,24 | 30,51 | 29,94 | 6,26K | +0.41% | |
| 30,17 | 30,55 | 30,55 | 29,75 | 6,31K | -3.79% | |
| 31,36 | 30,90 | 31,51 | 30,76 | 14,91K | +2.15% | |
| 30,70 | 30,25 | 30,84 | 30,25 | 12,07K | +0.97% | |
| 30,41 | 29,70 | 30,41 | 29,60 | 13,31K | +2.20% | |
| 29,75 | 30,30 | 30,30 | 29,75 | 3,14K | -1.16% | |
| 30,10 | 31,20 | 31,20 | 29,99 | 8,61K | -3.53% | |
| 31,20 | 31,05 | 31,58 | 31,00 | 5,79K | +0.16% |