Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| STAN | Лондон | GBP | |||
| STAN1YGBAM=R | Лондон | GBP | |||
| STAN5YGBAM=R | Лондон | GBP | |||
| STANl | BATS Европа | GBP | |||
| SCBFF | OTC Markets | USD | |||
| STAN | TradeGate | EUR | |||
| STAN | Франкфурт | EUR | |||
| 2888 | Гонконг | HKD |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,902 | 3,877 | 3,902 | 3,831 | +0.33% | ||
| 3,889 | 3,893 | 3,903 | 3,876 | +2.10% | ||
| 3,809 | 3,798 | 3,809 | 3,798 | -0.29% | ||
| 3,820 | 3,945 | 3,945 | 3,820 | -2.28% | ||
| 3,909 | 3,700 | 3,909 | 3,700 | +7.36% | ||
| 3,641 | 3,783 | 3,783 | 3,626 | -2.73% | ||
| 3,743 | 3,814 | 3,814 | 3,743 | -2.55% | ||
| 3,841 | 3,767 | 3,965 | 3,767 | 0,15K | +1.94% | |
| 3,768 | 3,661 | 3,768 | 3,661 | +2.73% | ||
| 3,668 | 3,834 | 3,834 | 3,668 | 2,00K | -8.44% | |
| 4,006 | 4,032 | 4,032 | 3,999 | -1.04% | ||
| 4,048 | 4,131 | 4,131 | 4,030 | -2.25% | ||
| 4,141 | 4,045 | 4,143 | 4,045 | +2.30% | ||
| 4,048 | 4,106 | 4,106 | 4,037 | -1.51% | ||
| 4,110 | 4,060 | 4,111 | 4,060 | +1.13% | ||
| 4,064 | 4,158 | 4,158 | 4,047 | -2.24% | ||
| 4,157 | 4,210 | 4,210 | 4,141 | -0.43% | ||
| 4,175 | 4,073 | 4,201 | 4,073 | +1.63% | ||
| 4,108 | 4,266 | 4,266 | 4,098 | -3.93% | ||
| 4,276 | 4,175 | 4,276 | 4,170 | +3.56% | ||
| 4,129 | 4,160 | 4,177 | 4,129 | -0.89% | ||
| 4,166 | 4,190 | 4,215 | 4,166 | -0.24% | ||
| 4,176 | 4,245 | 4,245 | 4,151 | +0.17% | ||
| 4,169 | 4,299 | 4,299 | 4,169 | -3.54% | ||
| 4,322 | 4,327 | 4,327 | 4,310 | -0.21% | ||
| 4,331 | 4,273 | 4,365 | 4,273 | +1.33% | ||
| 4,274 | 4,337 | 4,337 | 4,255 | -1.00% | ||
| 4,317 | 4,306 | 4,339 | 4,306 | -0.55% | ||
| 4,341 | 4,389 | 4,389 | 4,341 | -0.64% | ||
| 4,369 | 4,318 | 4,377 | 4,318 | +11.97% |