Investing.com - Ведущий Финансовый Портал

SRP Groupe SA (SRPG)

Париж
Тикер
Биржа
Валюта
SRPGПарижEUR
SRPpBATS ЕвропаEUR
Цена в EUR
Предупреждение
1,102
-0,038(-3,33%)
Закрыт

Прошлые данные - SRPG

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1,1021,1401,1461,10263,90K-3.33%
1,1401,1401,1401,13221,22K+0.18%
1,1381,0921,1381,09246,69K+4.21%
1,0921,1501,1501,09257,56K-5.21%
1,1521,2061,2061,14292,08K-4.48%
1,2061,2721,2741,20248,49K-5.34%
1,2741,2641,2901,26012,05K+0.95%
1,2621,3061,3061,26031,68K-3.66%
1,3101,2721,3101,26044,87K+3.15%
1,2701,2501,2721,240138,20K+1.60%
1,2501,2441,2501,22222,03K+0.97%
1,2381,2401,2401,2182,59K-0.48%
1,2441,2181,2481,21821,30K+0.32%
1,2401,2101,2501,21034,01K+0.65%
1,2321,2101,2321,20424,52K+2.33%
1,2041,2121,2181,2049,96K-0.82%
1,2141,2221,2221,2006,23K+0.83%
1,2041,2261,2261,20416,56K-1.31%
1,2201,2301,2301,2008,85K+2.01%
1,1961,2281,2441,19666,14K-2.76%
1,2301,2201,2321,20021,92K+0.65%
1,2221,2341,2441,22218,94K-0.97%
1,2341,2501,2501,2343,97K-0.96%
1,2461,2401,2501,2401,78K+0.16%
Максимум
1,310
Изм. %
-11,415
Среднее
1,213
Разница
0,218
Минимум
1,092