| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 129,51 | 133,80 | 135,88 | 128,17 | 1,81M | -0.94% | |
| 130,74 | 128,67 | 132,67 | 125,26 | 1,78M | +2.13% | |
| 128,01 | 128,55 | 132,45 | 127,70 | 1,78M | +0.58% | |
| 127,27 | 130,78 | 130,78 | 126,83 | 2,20M | -3.49% | |
| 131,87 | 133,50 | 138,16 | 131,44 | 1,64M | -2.03% | |
| 134,60 | 137,87 | 137,87 | 132,79 | 1,28M | -1.24% | |
| 136,29 | 137,11 | 139,41 | 136,22 | 1,18M | -2.09% | |
| 139,20 | 138,71 | 141,70 | 136,89 | 1,42M | +0.53% | |
| 138,46 | 135,72 | 141,33 | 135,72 | 1,97M | +1.64% | |
| 136,22 | 139,06 | 139,10 | 135,87 | 1,69M | -2.90% | |
| 140,29 | 143,90 | 145,57 | 139,52 | 3,14M | -3.09% | |
| 144,76 | 146,82 | 147,62 | 142,30 | 2,11M | -0.14% | |
| 144,97 | 149,55 | 151,99 | 143,43 | 1,81M | -3.91% | |
| 150,87 | 148,46 | 153,08 | 147,82 | 1,82M | +1.76% | |
| 148,26 | 151,38 | 151,98 | 147,72 | 1,85M | -0.40% | |
| 148,85 | 150,97 | 151,27 | 146,10 | 1,96M | -2.26% | |
| 152,29 | 152,75 | 152,99 | 147,96 | 1,40M | -2.32% | |
| 155,90 | 160,63 | 160,98 | 154,42 | 1,49M | -3.57% | |
| 161,67 | 161,70 | 163,49 | 160,91 | 1,06M | -0.17% | |
| 161,95 | 163,84 | 167,87 | 161,24 | 1,13M | -0.38% | |
| 162,57 | 164,21 | 166,18 | 161,29 | 1,50M | -0.94% | |
| 164,11 | 166,27 | 167,56 | 163,46 | 930,14K | -1.48% |