Investing.com - Ведущий Финансовый Портал

Softcreate Holdings Corp (3371)

Токио
Цена в JPY
Предупреждение
1.742,0
+29,0
(+1,69%)
Данные с задержкой
Дн. диапазон
1.715,0
1.770,0
52 недель
1.430,5
1.984,0
Объем
38.100
Спрос/Предл.
1.737,0 / 1.742,0

Прошлые данные - 3371

Временной период
Daily
29.08.2023 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.742,01.721,01.769,01.715,038,10K+1.69%
1.713,01.677,01.723,01.677,082,20K+1.18%
1.693,01.652,01.711,01.652,0232,60K+0.36%
1.687,01.695,01.715,01.683,0134,50K0.00%
1.687,01.661,01.688,01.659,091,20K+1.69%
1.659,01.637,01.671,01.630,098,30K-0.54%
1.668,01.693,01.716,01.657,0115,90K-2.17%
1.705,01.705,01.721,01.698,0101,20K-0.18%
1.708,01.693,01.713,01.687,0117,20K-0.12%
1.710,01.707,01.724,01.707,077,80K-0.06%
1.711,01.729,01.734,01.706,046,30K-0.98%
1.728,01.705,01.730,01.697,049,80K+0.52%
1.719,01.692,01.728,01.692,055,60K+0.76%
1.706,01.706,01.728,01.687,0115,70K+0.18%
1.703,01.722,01.734,01.692,0109,30K-3.13%
1.758,01.758,01.764,01.753,059,00K-0.85%
1.773,01.765,01.780,01.758,055,70K+0.45%
1.765,01.760,01.774,01.746,066,60K+0.28%
1.760,01.756,01.765,01.755,042,50K-0.17%
1.763,01.762,01.768,01.751,034,70K+0.17%
1.760,01.750,01.771,01.743,068,60K+0.46%
1.752,01.775,01.780,01.752,042,30K-1.18%
1.773,01.777,01.781,01.762,032,90K-0.23%
Максимум
1.781,0
Изм. %
-2,0
Среднее
1.723,6
Разница
151,0
Минимум
1.630,0