Investing.com - Ведущий Финансовый Портал

Softcat PLC (SCTS)

Лондон
Тикер
Биржа
Валюта
SCTSЛондонGBP
SCTlBATS ЕвропаGBP
Цена в GBP
Предупреждение
1.288,00
-10,00(-0,77%)
Закрыт

Прошлые данные - SCTS

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.288,001.269,001.306,001.267,00234,83K-0.77%
1.298,001.294,001.304,001.278,00189,82K-0.23%
1.301,001.289,001.312,001.284,90183,96K+1.09%
1.287,001.323,001.326,001.275,00192,98K0.00%
1.287,001.285,001.315,441.267,00612,92K+0.70%
1.278,001.235,001.285,001.235,00182,73K+0.87%
1.267,001.289,001.299,001.255,00403,40K-1.78%
1.290,001.247,001.290,001.247,00254,07K+0.94%
1.278,001.263,001.279,001.240,00259,76K+3.15%
1.239,001.235,001.268,001.235,00124,74K-0.48%
1.245,001.220,001.246,001.220,00216,60K+1.06%
1.232,001.267,001.267,001.221,00242,53K-0.65%
1.240,001.236,001.269,001.220,00648,63K0.00%
1.240,001.260,001.277,001.238,00503,43K-4.76%
1.302,001.334,001.334,001.297,00112,94K-0.31%
1.306,001.323,001.323,001.289,00178,03K+1.01%
1.293,001.307,001.317,001.291,00129,97K-1.07%
1.307,001.302,001.333,001.298,00473,40K-1.73%
1.330,001.291,001.337,001.282,34157,85K+3.26%
1.288,001.284,501.299,001.268,00205,45K0.00%
1.288,001.296,001.310,001.268,00127,58K-1.53%
1.308,001.309,541.315,001.273,00158,20K-1.21%
1.324,001.271,001.329,001.271,00288,85K+1.61%
Максимум
1.337,00
Изм. %
-1,15
Среднее
1.283,30
Разница
117,00
Минимум
1.220,00