| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 13,77 | 13,86 | 13,98 | 13,66 | 323,05K | -0.43% | |
| 13,83 | 14,09 | 14,09 | 13,82 | 274,63K | -1.98% | |
| 14,11 | 14,09 | 14,15 | 14,01 | 329,41K | -0.21% | |
| 14,14 | 14,14 | 14,25 | 14,00 | 196,77K | +0.71% | |
| 14,04 | 14,02 | 14,17 | 13,97 | 285,74K | +0.65% | |
| 13,95 | 14,00 | 14,05 | 13,80 | 296,02K | -0.43% | |
| 14,01 | 13,96 | 14,08 | 13,88 | 288,30K | +0.14% | |
| 13,99 | 14,03 | 14,14 | 13,91 | 284,86K | +0.36% | |
| 13,94 | 14,43 | 14,43 | 13,80 | 343,35K | -3.33% | |
| 14,42 | 14,16 | 14,66 | 14,16 | 383,98K | +1.34% | |
| 14,23 | 13,79 | 14,39 | 13,79 | 778,69K | +3.79% | |
| 13,71 | 13,80 | 13,94 | 13,61 | 399,96K | -0.87% | |
| 13,83 | 13,73 | 13,90 | 13,60 | 256,51K | +1.10% | |
| 13,68 | 13,76 | 13,87 | 13,60 | 305,38K | -0.44% | |
| 13,74 | 14,05 | 14,05 | 13,58 | 391,89K | -1.86% | |
| 14,00 | 14,22 | 14,25 | 13,88 | 500,61K | -2.03% | |
| 14,29 | 14,40 | 14,41 | 14,21 | 395,73K | -1.31% | |
| 14,48 | 14,55 | 14,74 | 14,24 | 484,06K | +0.70% | |
| 14,38 | 14,54 | 14,75 | 14,02 | 727,21K | -1.57% | |
| 14,61 | 14,67 | 14,76 | 14,37 | 349,56K | -0.81% | |
| 14,73 | 14,22 | 14,83 | 14,22 | 556,83K | +3.70% | |
| 14,20 | 14,25 | 14,28 | 14,01 | 331,02K | -0.25% |