| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 47,65 | 48,19 | 48,37 | 47,33 | 1,44M | -0.31% | |
| 47,80 | 47,30 | 48,55 | 47,25 | 2,42M | +0.46% | |
| 47,58 | 47,98 | 48,27 | 47,43 | 1,45M | -0.54% | |
| 47,84 | 46,91 | 48,17 | 46,91 | 1,82M | +1.77% | |
| 47,01 | 48,48 | 48,62 | 46,59 | 1,84M | -0.78% | |
| 47,38 | 47,25 | 47,47 | 46,86 | 2,92M | -0.13% | |
| 47,44 | 47,37 | 47,75 | 46,96 | 2,00M | +0.64% | |
| 47,14 | 48,75 | 48,94 | 46,00 | 4,41M | -4.01% | |
| 49,11 | 48,94 | 49,73 | 48,82 | 1,33M | +0.16% | |
| 49,03 | 49,35 | 49,58 | 48,71 | 1,70M | -0.02% | |
| 49,04 | 49,31 | 49,44 | 48,59 | 1,17M | -0.47% | |
| 49,27 | 48,52 | 49,40 | 48,12 | 1,89M | +0.78% | |
| 48,89 | 50,32 | 50,38 | 48,50 | 2,42M | -3.05% | |
| 50,43 | 51,27 | 51,63 | 50,06 | 2,05M | -2.19% | |
| 51,56 | 50,57 | 51,63 | 50,42 | 1,88M | +2.48% | |
| 50,31 | 50,20 | 50,46 | 49,84 | 1,60M | +0.44% | |
| 50,09 | 49,58 | 50,24 | 49,44 | 1,29M | +0.64% | |
| 49,77 | 48,45 | 49,78 | 48,21 | 1,46M | +3.09% | |
| 48,28 | 48,55 | 49,24 | 48,07 | 1,71M | -0.23% | |
| 48,39 | 48,71 | 48,97 | 47,90 | 1,59M | -0.19% |