| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 130,41 | 128,02 | 130,48 | 127,60 | 854,74K | +1.23% | |
| 128,82 | 125,04 | 128,91 | 124,64 | 1,83M | +3.15% | |
| 124,89 | 122,52 | 125,09 | 122,50 | 2,22M | +1.74% | |
| 122,76 | 123,17 | 124,51 | 122,58 | 1,15M | +0.54% | |
| 122,10 | 121,50 | 122,39 | 120,50 | 1,04M | +0.32% | |
| 121,71 | 120,84 | 122,19 | 119,92 | 1,03M | +0.72% | |
| 120,84 | 121,20 | 121,50 | 119,96 | 767,58K | -0.21% | |
| 121,10 | 122,71 | 122,71 | 120,50 | 1,19M | -0.53% | |
| 121,75 | 122,16 | 122,16 | 121,09 | 1,21M | -0.81% | |
| 122,75 | 121,61 | 122,89 | 120,43 | 1,28M | +0.88% | |
| 121,68 | 121,34 | 121,78 | 120,64 | 1,12M | +1.05% | |
| 120,42 | 120,60 | 120,80 | 119,72 | 1,27M | -0.10% | |
| 120,54 | 120,50 | 121,37 | 119,71 | 1,62M | -0.21% | |
| 120,79 | 118,62 | 122,53 | 118,60 | 2,11M | +4.54% | |
| 115,54 | 114,57 | 115,71 | 113,46 | 1,32M | +0.18% | |
| 115,33 | 114,80 | 115,54 | 113,40 | 906,92K | +1.35% | |
| 113,79 | 115,90 | 115,90 | 113,42 | 1,20M | -1.43% | |
| 115,44 | 115,65 | 115,96 | 114,89 | 910,58K | +0.17% | |
| 115,24 | 116,88 | 116,88 | 114,44 | 1,66M | -1.57% | |
| 117,08 | 117,84 | 117,90 | 116,19 | 1,23M | -0.69% |