| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,283 | 3,290 | 3,368 | 3,283 | 6,45K | -0.82% | |
| 3,310 | 3,280 | 3,399 | 3,280 | 18,44K | +0.30% | |
| 3,300 | 3,320 | 3,399 | 3,260 | 33,24K | -0.60% | |
| 3,320 | 3,400 | 3,478 | 3,301 | 27,07K | -2.35% | |
| 3,400 | 3,320 | 3,480 | 3,320 | 48,88K | +0.89% | |
| 3,370 | 3,350 | 3,380 | 3,240 | 35,10K | 0.00% | |
| 3,370 | 3,500 | 3,500 | 3,290 | 54,88K | -3.71% | |
| 3,500 | 3,550 | 3,571 | 3,410 | 27,81K | -1.41% | |
| 3,550 | 3,370 | 3,590 | 3,370 | 53,31K | +4.72% | |
| 3,390 | 3,500 | 3,640 | 3,350 | 104,53K | -4.24% | |
| 3,540 | 3,940 | 3,943 | 3,460 | 328,96K | -12.38% | |
| 4,040 | 4,300 | 5,080 | 3,650 | 1,37M | -46.84% | |
| 7,600 | 7,560 | 7,695 | 7,500 | 39,30K | -0.45% | |
| 7,634 | 7,880 | 7,880 | 7,450 | 23,04K | -1.88% | |
| 7,780 | 7,520 | 7,850 | 7,490 | 28,15K | +4.43% | |
| 7,450 | 7,610 | 7,890 | 7,450 | 57,72K | +0.68% | |
| 7,400 | 7,070 | 7,650 | 7,070 | 59,94K | +3.35% | |
| 7,160 | 6,900 | 7,280 | 6,900 | 82,51K | +5.14% | |
| 6,810 | 6,670 | 6,990 | 6,660 | 15,80K | +2.10% | |
| 6,670 | 6,500 | 6,810 | 6,450 | 26,50K | +1.68% | |
| 6,560 | 6,400 | 6,710 | 6,300 | 35,75K | +2.82% |