| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 35,19 | 35,08 | 35,32 | 35,02 | 25,22K | -0.51% | |
| 35,37 | 35,17 | 35,38 | 35,17 | 48,30K | -0.92% | |
| 35,70 | 35,95 | 35,99 | 35,59 | 45,16K | -0.14% | |
| 35,75 | 36,00 | 36,01 | 35,75 | 59,77K | -1.22% | |
| 36,19 | 36,15 | 36,26 | 36,09 | 49,38K | -0.39% | |
| 36,33 | 36,49 | 36,64 | 36,32 | 57,13K | -2.08% | |
| 37,10 | 37,19 | 37,35 | 37,10 | 26,51K | -1.85% | |
| 37,80 | 37,72 | 38,20 | 37,72 | 27,11K | -1.66% | |
| 38,44 | 37,87 | 38,59 | 37,87 | 61,80K | +0.58% | |
| 38,22 | 37,92 | 38,31 | 37,92 | 35,34K | +0.21% | |
| 38,14 | 38,03 | 38,46 | 38,03 | 141,37K | -1.37% | |
| 38,67 | 37,55 | 38,77 | 37,55 | 24,13K | +0.99% | |
| 38,29 | 38,52 | 38,52 | 38,27 | 22,61K | -0.29% | |
| 38,40 | 38,41 | 38,53 | 38,33 | 58,10K | -0.75% | |
| 38,69 | 38,66 | 38,81 | 38,58 | 63,11K | +1.10% | |
| 38,27 | 37,15 | 38,42 | 37,15 | 34,90K | -2.79% | |
| 39,37 | 39,98 | 39,98 | 39,34 | 91,29K | -2.09% | |
| 40,21 | 40,59 | 40,61 | 40,21 | 55,37K | -0.79% | |
| 40,53 | 40,70 | 40,70 | 40,52 | 24,02K | -0.42% | |
| 40,70 | 41,06 | 41,14 | 40,69 | 18,98K | +0.25% |