Shin-Etsu Chemical Co., Ltd. (4063)

127,9000
+2,9500(+2,36%)
  • Объем:
    0
  • Спрос/Предл.:
    0,0000/0,0000
  • Дн. диапазон:
    127,9000 - 127,9000
Торгуется по цене, близкой к 52-недельному минимуму
1 / 2

Прошлые данные - 4063

Временной период:
День
15.07.2022 - 15.08.2022
127,9000127,9000127,9000127,9000+2.36%
124,9500124,9500124,9500124,9500+1.83%
122,7000122,7000122,7000122,7000+0.66%
121,9000121,9000121,9000121,9000-1.02%
123,1500123,1500123,1500123,1500-0.69%
124,0000124,0000124,0000124,0000-0.40%
124,5000124,5000124,5000124,5000-0.40%
125,0000125,0000125,0000125,0000+0.04%
124,9500124,9500124,9500124,9500-2.38%
128,0000128,0000128,0000128,0000+0.83%
126,9500126,9500126,9500126,9500+3.55%
122,6000122,6000122,6000122,6000-0.20%
122,8500121,4000122,8500121,4000+2.85%
119,4500116,3500119,4500116,35000,09K+4.78%
114,0000114,0000114,0000114,0000+0.18%
113,8000114,7000114,7000113,8000-2.48%
116,7000116,7000116,7000116,7000-0.04%
116,7500116,7500116,7500116,7500-0.89%
117,8000117,3000121,1500117,30000,01K+0.04%
117,7500114,2000117,7500114,20000,01K+3.29%
114,0000114,0000114,0000114,0000+0.31%
113,6500113,6500113,6500113,6500+0.04%
Максимум: 128,0000Минимум: 113,6500Разница: 14,3500Среднее: 121,0614Изм. %: 12,5880