| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 158,80 | 158,60 | 159,40 | 157,00 | 1,05M | -0.13% | |
| 159,00 | 158,70 | 159,01 | 157,16 | 899,50K | +0.19% | |
| 158,70 | 157,10 | 159,80 | 157,10 | 3,31M | 0.00% | |
| 158,70 | 155,60 | 158,90 | 155,60 | 1,82M | +0.63% | |
| 157,70 | 159,00 | 160,30 | 157,30 | 1,24M | -0.32% | |
| 158,20 | 155,60 | 158,70 | 155,60 | 1,23M | +1.15% | |
| 156,40 | 155,60 | 158,00 | 155,60 | 2,98M | -0.51% | |
| 157,20 | 157,10 | 158,50 | 156,22 | 435,46K | +0.06% | |
| 157,10 | 155,60 | 157,70 | 155,60 | 3,77M | -0.57% | |
| 158,00 | 157,50 | 159,80 | 157,40 | 910,44K | 0.00% | |
| 158,00 | 159,00 | 159,00 | 156,30 | 1,04M | +0.89% | |
| 156,60 | 155,60 | 157,80 | 155,60 | 7,41M | +0.19% | |
| 156,30 | 157,30 | 157,30 | 152,70 | 1,53M | +1.30% | |
| 154,30 | 152,30 | 156,80 | 152,30 | 882,93K | -1.15% | |
| 156,10 | 154,00 | 156,40 | 152,50 | 1,42M | +2.03% | |
| 153,00 | 153,90 | 153,90 | 150,00 | 1,62M | +2.00% | |
| 150,00 | 151,40 | 152,70 | 149,90 | 936,36K | -1.25% | |
| 151,90 | 155,60 | 155,60 | 151,20 | 1,50M | -0.07% | |
| 152,00 | 150,00 | 152,80 | 150,00 | 1,96M | +0.46% | |
| 151,30 | 149,70 | 152,10 | 148,70 | 2,30M | +0.87% | |
| 150,00 | 151,00 | 151,00 | 149,20 | 848,87K | -0.60% | |
| 150,90 | 150,00 | 151,30 | 148,40 | 8,78M | +2.17% |