| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 31,00 | 31,40 | 31,40 | 30,15 | 489,92K | -1.27% | |
| 31,40 | 30,00 | 31,40 | 30,00 | 354,28K | +8.28% | |
| 29,00 | 28,40 | 30,95 | 28,40 | 531,37K | +3.20% | |
| 28,10 | 28,10 | 28,90 | 27,80 | 310,63K | -0.53% | |
| 28,25 | 28,60 | 28,65 | 27,90 | 128,87K | -2.08% | |
| 28,85 | 28,85 | 29,65 | 28,75 | 160,96K | -0.35% | |
| 28,95 | 28,25 | 29,25 | 28,25 | 63,98K | -3.18% | |
| 29,90 | 30,00 | 30,35 | 28,95 | 161,60K | -2.76% | |
| 30,75 | 30,50 | 31,00 | 29,90 | 307,13K | +3.89% | |
| 29,60 | 30,00 | 30,60 | 29,20 | 287,64K | -1.33% | |
| 30,00 | 29,55 | 30,50 | 29,35 | 412,99K | +2.74% | |
| 29,20 | 29,00 | 29,55 | 28,85 | 482,80K | +3.18% | |
| 28,30 | 28,75 | 28,80 | 27,30 | 286,53K | -1.74% | |
| 28,80 | 28,40 | 29,50 | 28,40 | 118,32K | +1.23% | |
| 28,45 | 30,30 | 30,30 | 28,45 | 169,35K | -6.87% | |
| 30,55 | 32,00 | 32,00 | 30,45 | 110,95K | -2.40% | |
| 31,30 | 31,85 | 32,20 | 31,00 | 347,61K | +3.30% | |
| 30,30 | 30,65 | 31,00 | 29,80 | 342,83K | -1.14% | |
| 30,65 | 29,55 | 31,10 | 29,55 | 408,46K | +5.87% | |
| 28,95 | 29,05 | 29,60 | 27,85 | 634,89K | -2.69% | |
| 29,75 | 30,90 | 30,90 | 29,20 | 670,83K | -3.72% | |
| 30,90 | 30,70 | 31,35 | 29,90 | 646,08K | +0.65% | |
| 30,70 | 31,10 | 31,70 | 30,50 | 367,85K | -1.29% | |
| 31,10 | 30,95 | 31,50 | 30,95 | 88,28K | +1.47% | |
| 30,65 | 30,55 | 32,50 | 30,55 | 499,78K | +0.49% | |
| 30,50 | 32,45 | 33,20 | 30,45 | 654,59K | -3.48% | |
| 31,60 | 29,60 | 31,60 | 29,30 | 636,11K | +7.67% | |
| 29,35 | 27,40 | 29,55 | 26,80 | 741,37K | +5.20% | |
| 27,90 | 26,85 | 28,25 | 24,50 | 622,10K | +1.45% | |
| 27,50 | 27,15 | 27,70 | 27,05 | 392,66K | -11.29% |