| 80,34 | 78,64 | 80,72 | 78,55 | 1,28M | +3.88% | |
| 77,34 | 80,35 | 80,37 | 75,67 | 2,20M | -4.61% | |
| 81,08 | 80,82 | 81,74 | 80,36 | 1,16M | +0.16% | |
| 80,95 | 79,06 | 81,04 | 78,62 | 1,22M | +0.70% | |
| 80,39 | 80,21 | 80,72 | 79,22 | 1,18M | +0.29% | |
| 80,16 | 79,50 | 80,66 | 79,04 | 1,17M | +1.46% | |
| 79,01 | 79,00 | 80,41 | 78,31 | 1,31M | -0.67% | |
| 79,54 | 78,97 | 80,21 | 77,66 | 1,33M | -0.55% | |
| 79,98 | 79,50 | 80,86 | 78,99 | 4,00M | +0.23% | |
| 79,80 | 78,58 | 80,14 | 77,07 | 1,86M | +1.42% | |
| 78,68 | 76,11 | 79,13 | 75,37 | 2,39M | +3.54% | |
| 75,99 | 76,44 | 77,78 | 75,99 | 2,38M | -0.69% | |
| 76,52 | 76,91 | 78,99 | 75,28 | 3,44M | -0.40% | |
| 76,83 | 75,00 | 79,24 | 75,00 | 8,01M | -8.11% | |
| 83,61 | 82,43 | 83,78 | 81,08 | 3,38M | +1.88% | |
| 82,07 | 80,27 | 82,21 | 80,02 | 2,21M | +1.58% | |
| 80,79 | 77,86 | 81,00 | 77,73 | 2,30M | +4.23% | |
| 77,51 | 78,16 | 79,45 | 77,17 | 1,58M | -0.09% | |
| 77,58 | 76,26 | 77,92 | 75,37 | 1,99M | +2.65% | |
| 75,58 | 73,53 | 75,89 | 72,02 | 1,55M | +1.37% | |
| 74,56 | 73,50 | 75,12 | 73,25 | 1,43M | -0.29% | |
| 74,78 | 74,64 | 75,87 | 74,20 | 1,16M | +0.61% | |
| 74,33 | 74,55 | 74,99 | 73,61 | 1,33M | -0.72% |
| Максимум: 83,78 | Минимум: 72,02 | Разница: 11,76 | Среднее: 78,58 | Изм. %: 7,31 |