Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
SBER | Москва | RUB | |||
SBER_p | Москва | RUB | |||
RU000A0JXRW5= | Москва | RUB | |||
SRRTSc1 | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
194,00 | 194,00 | 194,25 | 191,22 | 67,41M | -0.90% | |
195,76 | 191,85 | 196,37 | 191,10 | 83,23M | +2.92% | |
190,20 | 191,60 | 193,27 | 189,45 | 60,38M | -0.43% | |
191,03 | 189,98 | 192,45 | 188,11 | 87,81M | +1.34% | |
188,50 | 197,50 | 197,79 | 185,53 | 117,41M | -4.46% | |
197,30 | 198,58 | 198,77 | 194,86 | 50,98M | -1.05% | |
199,40 | 198,00 | 200,01 | 195,92 | 49,73M | +0.96% | |
197,50 | 194,21 | 198,40 | 193,38 | 58,48M | +1.69% | |
194,21 | 197,30 | 197,80 | 191,81 | 66,39M | -1.91% | |
197,99 | 198,98 | 200,70 | 197,50 | 50,56M | -0.64% | |
199,26 | 201,12 | 203,50 | 198,71 | 66,43M | -0.44% | |
200,15 | 200,01 | 202,50 | 199,50 | 62,38M | +0.48% | |
199,20 | 195,21 | 199,56 | 193,18 | 83,07M | +1.34% | |
196,56 | 195,50 | 199,70 | 193,68 | 78,64M | -0.13% | |
196,82 | 197,97 | 201,85 | 196,40 | 82,36M | +0.55% | |
195,75 | 200,32 | 201,96 | 194,33 | 96,10M | -3.52% | |
202,89 | 201,98 | 204,70 | 200,10 | 94,74M | +0.49% | |
201,90 | 197,41 | 203,00 | 195,40 | 98,63M | +2.07% | |
197,80 | 194,50 | 197,85 | 193,73 | 65,90M | +2.70% | |
192,60 | 189,99 | 192,98 | 188,57 | 69,33M | +2.08% | |
188,67 | 189,50 | 191,36 | 186,70 | 77,59M | -0.60% | |
189,80 | 186,20 | 189,80 | 184,83 | 66,89M | +2.72% | |
184,78 | 183,88 | 186,82 | 181,74 | 61,23M | -0.44% | |
185,59 | 180,60 | 186,30 | 178,64 | 61,37M | +2.54% | |
181,00 | 185,77 | 185,85 | 178,27 | 92,87M | -3.06% | |
186,71 | 185,51 | 188,75 | 184,03 | 80,11M | -0.69% | |
188,01 | 182,50 | 189,25 | 180,50 | 106,81M | +3.87% | |
181,00 | 178,89 | 182,50 | 177,02 | 77,90M | +0.17% | |
180,70 | 184,86 | 187,72 | 180,03 | 92,85M | -1.69% | |
183,80 | 191,15 | 191,70 | 183,80 | 96,95M | -5.26% |