| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 25,00 | 24,71 | 25,27 | 24,49 | 2,16M | +0.36% | |
| 24,91 | 23,82 | 25,41 | 23,82 | 4,39M | +5.82% | |
| 23,54 | 23,30 | 23,60 | 23,21 | 2,15M | -0.30% | |
| 23,61 | 22,79 | 23,94 | 22,70 | 2,56M | +2.08% | |
| 23,13 | 23,60 | 23,84 | 23,04 | 3,73M | -1.78% | |
| 23,55 | 24,33 | 25,10 | 23,41 | 4,93M | -6.62% | |
| 25,22 | 27,15 | 27,36 | 25,15 | 4,48M | -7.11% | |
| 27,15 | 27,28 | 27,28 | 25,91 | 4,49M | -1.09% | |
| 27,45 | 27,92 | 28,38 | 27,39 | 2,06M | -2.45% | |
| 28,14 | 28,28 | 28,44 | 26,77 | 10,55M | -3.07% | |
| 29,03 | 29,59 | 29,64 | 27,87 | 3,59M | -0.99% | |
| 29,32 | 29,75 | 29,75 | 28,46 | 4,78M | -3.14% | |
| 30,27 | 30,50 | 31,00 | 30,06 | 2,49M | -1.88% | |
| 30,85 | 30,99 | 31,20 | 30,46 | 2,28M | +0.92% | |
| 30,57 | 30,87 | 31,73 | 30,24 | 2,99M | -1.10% | |
| 30,91 | 30,60 | 31,43 | 30,31 | 3,17M | -2.12% | |
| 31,58 | 31,75 | 32,41 | 31,25 | 4,12M | -0.79% | |
| 31,83 | 30,96 | 31,86 | 30,64 | 6,48M | +2.91% | |
| 30,93 | 27,00 | 31,12 | 26,70 | 9,73M | +13.05% | |
| 27,36 | 27,30 | 27,53 | 26,68 | 7,16M | +2.20% | |
| 26,77 | 26,03 | 26,80 | 25,84 | 1,95M | +3.28% | |
| 25,92 | 25,05 | 26,09 | 24,80 | 2,33M | +2.53% |