Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1.149,00 | 1.133,00 | 1.154,00 | 1.133,00 | 3,58M | +1.64% | |
1.130,50 | 1.133,50 | 1.141,50 | 1.127,50 | 6,87M | +0.04% | |
1.130,00 | 1.133,00 | 1.143,50 | 1.130,00 | 3,61M | -0.13% | |
1.131,50 | 1.114,50 | 1.133,50 | 1.113,00 | 3,25M | +1.12% | |
1.119,00 | 1.093,00 | 1.126,50 | 1.093,00 | 3,32M | +1.36% | |
1.104,00 | 1.124,50 | 1.138,50 | 1.097,00 | 2,71M | -2.34% | |
1.130,50 | 1.124,00 | 1.141,50 | 1.111,50 | 2,18M | +0.04% | |
1.130,00 | 1.041,00 | 1.152,00 | 1.038,00 | 8,76M | +13.32% | |
997,20 | 993,80 | 999,60 | 986,60 | 2,70M | +0.79% | |
989,40 | 982,60 | 992,40 | 975,60 | 2,62M | +0.51% | |
984,40 | 986,00 | 987,20 | 973,93 | 2,13M | -0.10% | |
985,40 | 987,00 | 995,00 | 982,60 | 2,03M | +0.10% | |
984,40 | 980,60 | 988,00 | 974,20 | 2,45M | +0.18% | |
982,60 | 989,40 | 997,00 | 982,60 | 2,39M | -0.67% | |
989,20 | 1.003,00 | 1.003,00 | 982,80 | 2,76M | -0.48% | |
994,00 | 996,80 | 998,80 | 987,60 | 1,69M | -0.85% | |
1.002,50 | 993,20 | 1.003,00 | 989,40 | 1,51M | +0.77% | |
994,80 | 978,80 | 994,80 | 978,80 | 2,06M | +1.30% | |
982,00 | 962,20 | 985,40 | 960,71 | 1,21M | +2.02% | |
962,60 | 968,60 | 968,80 | 957,80 | 2,07M | -0.76% | |
970,00 | 984,60 | 999,60 | 969,40 | 2,12M | -2.16% | |
991,40 | 988,40 | 998,80 | 986,40 | 1,12M | +1.00% |