Investing.com - Ведущий Финансовый Портал

Sage Group PLC (SGE)

Лондон
Тикер
Биржа
Валюта
SGEЛондонGBP
SGElBATS ЕвропаGBP
SGPYYOTC MarketsUSD
Цена в GBP
Предупреждение
1.149,00
+18,50(+1,64%)
Закрыт

Прошлые данные - SGE

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.149,001.133,001.154,001.133,003,58M+1.64%
1.130,501.133,501.141,501.127,506,87M+0.04%
1.130,001.133,001.143,501.130,003,61M-0.13%
1.131,501.114,501.133,501.113,003,25M+1.12%
1.119,001.093,001.126,501.093,003,32M+1.36%
1.104,001.124,501.138,501.097,002,71M-2.34%
1.130,501.124,001.141,501.111,502,18M+0.04%
1.130,001.041,001.152,001.038,008,76M+13.32%
997,20993,80999,60986,602,70M+0.79%
989,40982,60992,40975,602,62M+0.51%
984,40986,00987,20973,932,13M-0.10%
985,40987,00995,00982,602,03M+0.10%
984,40980,60988,00974,202,45M+0.18%
982,60989,40997,00982,602,39M-0.67%
989,201.003,001.003,00982,802,76M-0.48%
994,00996,80998,80987,601,69M-0.85%
1.002,50993,201.003,00989,401,51M+0.77%
994,80978,80994,80978,802,06M+1.30%
982,00962,20985,40960,711,21M+2.02%
962,60968,60968,80957,802,07M-0.76%
970,00984,60999,60969,402,12M-2.16%
991,40988,40998,80986,401,12M+1.00%
Максимум
1.154,00
Изм. %
17,05
Среднее
1.037,93
Разница
196,20
Минимум
957,80