Тикер | Биржа | Валюта | ||
---|---|---|---|---|
Амстердам | EUR | Реальное время | ||
BATS Europe | GBP | C задержкой | ||
BATS Europe | EUR | C задержкой | ||
Нью-Йорк | USD | Реальное время | ||
OTC Markets | USD | C задержкой | ||
Лондон | GBP | Реальное время | ||
TradeGate | EUR | C задержкой | ||
Франкфурт | EUR | C задержкой | ||
Xetra | EUR | C задержкой | ||
Буэнос-Айрес | ARS | C задержкой |
2.270,3 | 2.222,0 | 2.270,3 | 2.205,5 | 2,60M | +3.47% | |
2.194,1 | 2.194,8 | 2.217,5 | 2.180,0 | 2,56M | +1.31% | |
2.165,8 | 2.180,2 | 2.197,0 | 2.156,0 | 2,25M | -0.93% | |
2.186,2 | 2.185,0 | 2.201,0 | 2.167,0 | 2,62M | +1.46% | |
2.154,8 | 2.226,0 | 2.228,0 | 2.141,0 | 4,44M | -3.09% | |
2.223,6 | 2.211,5 | 2.240,0 | 2.198,5 | 2,79M | +0.42% | |
2.214,4 | 2.166,5 | 2.216,0 | 2.163,0 | 3,85M | +1.53% | |
2.181,0 | 2.175,0 | 2.197,0 | 2.144,0 | 4,68M | +0.01% | |
2.180,8 | 2.151,5 | 2.208,5 | 2.146,5 | 2,46M | -0.95% | |
2.201,7 | 2.161,0 | 2.201,7 | 2.148,0 | 3,61M | +3.87% | |
2.119,6 | 2.109,0 | 2.164,0 | 2.093,0 | 2,37M | -0.72% | |
2.134,9 | 2.162,2 | 2.191,5 | 2.130,0 | 4,30M | -1.56% | |
2.168,8 | 2.167,5 | 2.206,0 | 2.149,0 | 3,08M | +0.32% | |
2.161,8 | 2.141,0 | 2.177,5 | 2.138,5 | 5,40M | -0.44% | |
2.171,3 | 2.179,0 | 2.195,5 | 2.133,0 | 4,93M | +0.81% | |
2.153,8 | 2.123,0 | 2.189,0 | 2.114,2 | 2,70M | +0.37% | |
2.145,9 | 2.155,5 | 2.160,2 | 2.114,5 | 2,50M | +0.23% | |
2.141,0 | 2.089,5 | 2.141,0 | 2.082,0 | 3,50M | +1.70% | |
2.105,3 | 2.094,5 | 2.123,5 | 2.086,0 | 2,50M | +3.21% | |
2.039,9 | 2.024,5 | 2.069,0 | 2.002,5 | 1,50M | +0.81% | |
2.023,5 | 2.034,2 | 2.058,0 | 2.016,8 | 3,07M | +0.36% | |
2.016,2 | 2.056,0 | 2.060,5 | 2.004,5 | 3,70M | -1.35% | |
2.043,8 | 2.052,5 | 2.063,0 | 2.037,5 | 2,97M | +0.39% |
Максимум: 2.270,3 | Минимум: 2.002,5 | Разница: 267,8 | Среднее: 2.147,8 | Изм. %: 11,5 |