| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 9,20 | 9,25 | 9,25 | 9,20 | 6,08K | -0.49% | |
| 9,25 | 9,21 | 9,25 | 9,20 | 0,96K | +0.43% | |
| 9,21 | 9,20 | 9,30 | 9,20 | 3,35K | +0.11% | |
| 9,20 | 9,22 | 9,22 | 9,20 | 2,75K | -0.22% | |
| 9,22 | 9,22 | 9,25 | 9,20 | 2,59K | 0.00% | |
| 9,22 | 9,21 | 9,23 | 9,19 | 1,85K | +0.11% | |
| 9,21 | 9,21 | 9,22 | 9,19 | 0,36K | 0.00% | |
| 9,21 | 9,21 | 9,23 | 9,19 | 1,25K | +0.22% | |
| 9,19 | 9,19 | 9,20 | 9,19 | 0,24K | 0.00% | |
| 9,19 | 9,18 | 9,19 | 9,18 | 0,90K | +0.05% | |
| 9,18 | 9,20 | 9,21 | 9,18 | 0,59K | -0.22% | |
| 9,20 | 9,20 | 9,21 | 9,19 | 8,38K | +0.16% | |
| 9,19 | 9,20 | 9,20 | 9,19 | 1,54K | +0.11% | |
| 9,18 | 9,17 | 9,20 | 9,17 | 0,53K | +0.05% | |
| 9,17 | 9,17 | 9,18 | 9,17 | 0,26K | 0.00% | |
| 9,17 | 9,18 | 9,20 | 9,17 | 0,37K | -0.11% | |
| 9,18 | 9,19 | 9,21 | 9,18 | 0,53K | 0.00% | |
| 9,18 | 9,19 | 9,20 | 9,18 | 1,64K | -0.05% | |
| 9,19 | 9,19 | 9,20 | 9,19 | 0,45K | 0.00% | |
| 9,19 | 9,20 | 9,21 | 9,17 | 0,65K | -0.27% |