| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 9,76 | 9,57 | 9,89 | 9,57 | 9,57K | +2.52% | |
| 9,52 | 9,28 | 9,57 | 8,81 | 31,51K | +3.48% | |
| 9,20 | 9,66 | 9,74 | 9,20 | 87,89K | -5.54% | |
| 9,74 | 9,36 | 9,97 | 9,36 | 41,60K | +3.29% | |
| 9,43 | 9,54 | 9,75 | 9,27 | 29,78K | +0.11% | |
| 9,42 | 9,56 | 9,96 | 9,42 | 71,37K | -2.89% | |
| 9,70 | 9,54 | 9,74 | 9,40 | 83,88K | +2.75% | |
| 9,44 | 9,59 | 9,70 | 9,30 | 46,83K | -0.32% | |
| 9,47 | 9,90 | 9,90 | 9,22 | 88,75K | -3.37% | |
| 9,80 | 9,35 | 10,00 | 9,35 | 203,68K | +4.26% | |
| 9,40 | 9,99 | 10,54 | 9,30 | 339,27K | -11.32% | |
| 10,60 | 9,67 | 10,88 | 9,67 | 71,31K | +7.83% | |
| 9,83 | 10,09 | 10,09 | 9,73 | 35,15K | -0.41% | |
| 9,87 | 10,30 | 10,43 | 9,71 | 55,28K | -2.57% | |
| 10,13 | 10,54 | 10,64 | 10,04 | 38,01K | -3.98% | |
| 10,55 | 10,00 | 10,64 | 10,00 | 36,09K | +5.08% | |
| 10,04 | 9,94 | 10,15 | 9,61 | 26,90K | +1.01% | |
| 9,94 | 10,33 | 10,69 | 9,92 | 58,08K | -3.50% | |
| 10,30 | 8,93 | 10,39 | 8,93 | 135,87K | +16.38% | |
| 8,85 | 8,74 | 9,48 | 8,74 | 83,30K | -2.10% | |
| 9,04 | 8,59 | 9,14 | 8,59 | 21,55K | +5.36% | |
| 8,58 | 8,65 | 8,79 | 8,25 | 33,84K | -0.69% |