| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 60,27 | 58,68 | 60,46 | 58,53 | 1,76M | +3.15% | |
| 58,43 | 57,40 | 58,69 | 57,33 | 2,76M | +1.76% | |
| 57,42 | 58,05 | 58,39 | 57,17 | 1,30M | -0.86% | |
| 57,92 | 58,42 | 58,60 | 57,87 | 2,05M | -0.96% | |
| 58,48 | 58,95 | 59,00 | 58,39 | 1,54M | -0.37% | |
| 58,70 | 58,60 | 59,05 | 58,55 | 307,96K | -0.22% | |
| 58,83 | 58,71 | 58,95 | 58,66 | 185,51K | +0.31% | |
| 58,65 | 58,61 | 58,81 | 58,22 | 1,07M | +0.17% | |
| 58,55 | 58,51 | 59,13 | 58,46 | 1,08M | +0.02% | |
| 58,54 | 58,62 | 58,85 | 58,19 | 1,01M | -0.22% | |
| 58,67 | 58,19 | 58,85 | 58,04 | 1,06M | +1.02% | |
| 58,08 | 58,20 | 58,48 | 57,91 | 1,77M | -0.22% | |
| 58,21 | 57,83 | 58,25 | 57,61 | 1,23M | +0.64% | |
| 57,84 | 57,63 | 58,42 | 57,43 | 1,13M | +1.14% | |
| 57,19 | 56,71 | 57,68 | 56,60 | 1,69M | +0.46% | |
| 56,93 | 57,79 | 58,43 | 56,85 | 2,77M | -0.30% | |
| 57,10 | 57,90 | 58,91 | 56,73 | 2,22M | +3.18% | |
| 55,34 | 55,70 | 55,80 | 54,49 | 1,16M | -0.59% | |
| 55,67 | 55,43 | 56,33 | 55,12 | 1,03M | +0.38% | |
| 55,46 | 55,80 | 56,03 | 55,37 | 641,24K | -0.54% | |
| 55,76 | 55,06 | 55,90 | 54,51 | 1,04M | +1.60% |