Investing.com - Ведущий Финансовый Портал

Republic Services Inc (RSG-RM)

Тикер
Биржа
Валюта
RSG
Нью-ЙоркUSDРеальное время
RSGU
ФранкфуртEURC задержкой
RSG-RM
МоскваRUBРеальное время
9.144,00
0,00(0,00%)
-Закрыт.
Цена в RUB
  • Объем:
    0
  • Спрос/Предл.:
    9.144,00/9.300,00
  • Дн. диапазон:
    9.144,00 - 9.144,00

Прошлые данные - RSG-RM

Временной период:
День
Скачать данные
23.11.2021 - 14.08.2022
9.144,009.144,009.144,009.144,000,00K+0.90%
9.062,009.062,009.062,009.062,000,02K+1.96%
8.888,008.888,008.888,008.888,000,00K-0.59%
8.941,008.941,008.941,008.941,000,01K-0.30%
8.968,009.006,009.006,008.968,000,01K-0.74%
9.035,009.168,009.168,009.035,000,22K-2.66%
9.282,009.525,009.525,009.282,000,02K-1.28%
9.402,009.402,009.402,009.402,000,00K-1.21%
9.517,009.517,009.517,009.517,000,00K-3.41%
9.853,009.837,009.853,009.837,000,00K+0.57%
9.797,009.797,009.797,009.797,000,03K-1.71%
9.967,009.967,009.967,009.967,000,00K-0.10%
9.977,009.977,009.977,009.977,000,00K+1.41%
9.838,009.838,009.838,009.838,000,00K+0.47%
9.792,009.792,009.792,009.792,000,00K+0.35%
9.758,009.758,009.758,009.758,000,00K-4.57%
10.225,0010.225,0010.225,0010.225,000,00K+1.84%
10.040,0010.008,0010.040,0010.006,000,00K-3.43%
10.397,0010.397,0010.397,0010.397,000,00K+3.63%
10.033,0010.033,0010.033,0010.033,000,00K+1.62%
9.873,009.873,009.873,009.873,000,00K-3.77%
10.260,0010.260,0010.260,0010.260,000,05K+0.15%
10.245,0010.173,0010.249,0010.173,000,06K+3.02%
9.945,009.950,009.950,009.945,000,00K-2.55%
10.205,0010.205,0010.205,0010.205,000,00K-0.84%
10.291,0010.291,0010.291,0010.291,000,00K-0.44%
10.336,0010.322,0010.336,0010.234,000,02K+0.53%
10.281,0010.440,0010.440,0010.281,000,00K+0.22%
10.258,0010.326,0010.326,0010.258,000,00K+0.37%
10.220,0010.220,0010.220,0010.220,000,00K+11.77%
Максимум: 10.440,00Минимум: 8.888,00Разница: 1.552,00Среднее: 9.794,33Изм. %: 0,00
  • ФРС приведёт RSG в чувства
    0
    • ?
      0