Reliance Industries (RELI)

2.660,65
-3,80(-0,14%)
  • Объем:
    181.482
  • Спрос/Предл.:
    2.661,00/0,00
  • Дн. диапазон:
    2.640,25 - 2.668,50
Торгуется по цене, близкой к 52-недельному минимуму

Прошлые данные - RELI

Временной период:
День
18.07.2022 - 18.08.2022
2.660,652.663,452.668,352.640,35181,48K-0.14%
2.664,452.660,552.677,602.656,00114,21K+0.52%
2.650,552.649,802.656,602.627,8075,43K+0.68%
2.632,652.586,252.641,002.582,10222,56K+1.64%
2.590,202.600,002.615,002.580,8099,04K+0.32%
2.581,952.572,002.589,952.558,00111,73K+0.59%
2.566,802.535,002.583,502.531,65187,35K+1.30%
2.533,952.577,002.578,002.527,50133,58K-1.46%
2.571,402.616,002.617,652.535,00190,56K-1.32%
2.605,802.597,452.610,002.567,55159,49K+0.88%
2.583,102.572,802.606,502.560,55283,79K+0.31%
2.575,102.513,002.587,002.507,954,32M+2.64%
2.508,752.470,002.517,002.463,50435,53K+2.10%
2.457,252.435,002.467,002.421,10302,61K+1.57%
2.419,252.419,402.427,002.402,00182,22K-0.05%
2.420,502.423,802.444,052.412,45261,14K+0.01%
2.420,152.469,002.469,002.403,95465,54K-3.31%
2.502,902.500,002.516,802.495,00394,78K+0.62%
2.487,402.498,002.498,652.468,00236,69K-0.56%
2.501,402.535,002.545,052.485,55536,74K+2.47%
2.441,202.411,002.447,002.400,75354,91K+0.79%
2.422,152.420,052.425,002.393,504,31M+0.86%
Максимум: 2.677,60Минимум: 2.393,50Разница: 284,10Среднее: 2.536,25Изм. %: 10,79
  • Good one
    0