| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,3500 | 1,3800 | 1,3992 | 1,2900 | 25,22K | -3.57% | |
| 1,4000 | 1,2800 | 1,4000 | 1,2800 | 12,82K | 0.00% | |
| 1,4000 | 1,3400 | 1,4000 | 1,2800 | 9,31K | +6.87% | |
| 1,3100 | 1,3000 | 1,3100 | 1,2530 | 18,78K | +1.55% | |
| 1,2900 | 1,2800 | 1,3500 | 1,2308 | 61,74K | +0.78% | |
| 1,2800 | 1,3200 | 1,3200 | 1,2301 | 20,43K | -2.29% | |
| 1,3100 | 1,3500 | 1,3500 | 1,2898 | 13,05K | -2.24% | |
| 1,3400 | 1,3300 | 1,3400 | 1,2204 | 3,14K | +3.08% | |
| 1,3000 | 1,3700 | 1,3850 | 1,2301 | 112,93K | -5.11% | |
| 1,3700 | 1,3700 | 1,4100 | 1,3700 | 43,64K | -2.14% | |
| 1,4000 | 1,3800 | 1,4233 | 1,3401 | 20,88K | -2.78% | |
| 1,4400 | 1,3400 | 1,4400 | 1,3300 | 9,43K | +2.86% | |
| 1,4000 | 1,3700 | 1,4000 | 1,3152 | 12,15K | +0.72% | |
| 1,3900 | 1,3918 | 1,4000 | 1,3439 | 8,71K | +2.96% | |
| 1,3500 | 1,4400 | 1,4400 | 1,3100 | 18,88K | 0.00% | |
| 1,3500 | 1,3200 | 1,3899 | 1,2647 | 14,25K | +2.27% | |
| 1,3200 | 1,3600 | 1,3700 | 1,2500 | 10,88K | -3.30% | |
| 1,3650 | 1,3301 | 1,4400 | 1,3301 | 6,12K | -5.21% | |
| 1,4400 | 1,4600 | 1,4600 | 1,3601 | 11,84K | +2.86% | |
| 1,4000 | 1,3600 | 1,4100 | 1,3600 | 4,86K | +0.72% | |
| 1,3900 | 1,3700 | 1,4700 | 1,3700 | 18,42K | 0.00% |