Investing.com - Ведущий Финансовый Портал

Redeia Corporacion SA (RDEIF)

OTC Markets
Тикер
Биржа
Валюта
REDECFDEUR
REDEМадридEUR
REDeBATS ЕвропаEUR
RDEIYOTC MarketsUSD
RDEIFOTC MarketsUSD
0RI5ЛондонEUR
RE21ФранкфуртEUR
REEВенаEUR
Цена в USD
Предупреждение
17,4300
0,0000(0,00%)
Закрыт
После закрытия
16,7567-0,6733(-3,8629%)

Прошлые данные - RDEIF

Временной период
Daily
09.11.2021 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
17,430017,430017,430017,43000,40K+0.69%
17,310017,310017,310017,31000,10K-5.62%
18,340018,340018,340018,34000,40K+5.01%
17,465617,465617,465617,46563,37K+3.53%
16,870016,870016,870016,87002,00K+3.48%
16,302516,302516,302516,30250,38K-4.10%
17,000017,000017,000017,00002,00K+0.06%
16,990016,990016,990016,9900+12.82%
15,060015,060015,060015,06000,10K-4.74%
15,810015,810015,810015,81001,18K-2.11%
16,150016,150016,150016,15000,10K-4.89%
16,980016,980016,980016,98000,15K-5.67%
18,000018,000018,000018,00000,14K-10.00%
20,000020,000020,000020,0000+0.96%
19,810019,810019,810019,8100-1.88%
20,190020,190020,190020,1900+7.45%
18,790018,790018,790018,7900-6.94%
20,192020,192020,192020,19201,00K+2.32%
19,735019,735019,735019,73508,83K-3.21%
20,390020,390020,390020,39000,10K+2.05%
19,980019,710019,980019,71000,98K-0.82%
20,145020,145020,145020,14506,43K-6.95%
21,650021,650021,650021,6500+0.25%
21,595021,595021,595021,5950+0.20%
21,552021,552021,552021,5520-0.73%
21,710021,710021,710021,71000,44K+1.40%
21,410021,410021,410021,41000,20K+4.59%
20,470020,670020,670020,47000,89K-15.84%
24,322024,322024,322024,32200,16K+17.32%
20,731420,731420,731420,73140,54K+18.94%
Максимум
24,3220
Изм. %
0,0000
Среднее
19,0793
Разница
9,2620
Минимум
15,0600