Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
17,4300 | 17,4300 | 17,4300 | 17,4300 | 0,40K | +0.69% | |
17,3100 | 17,3100 | 17,3100 | 17,3100 | 0,10K | -5.62% | |
18,3400 | 18,3400 | 18,3400 | 18,3400 | 0,40K | +5.01% | |
17,4656 | 17,4656 | 17,4656 | 17,4656 | 3,37K | +3.53% | |
16,8700 | 16,8700 | 16,8700 | 16,8700 | 2,00K | +3.48% | |
16,3025 | 16,3025 | 16,3025 | 16,3025 | 0,38K | -4.10% | |
17,0000 | 17,0000 | 17,0000 | 17,0000 | 2,00K | +0.06% | |
16,9900 | 16,9900 | 16,9900 | 16,9900 | +12.82% | ||
15,0600 | 15,0600 | 15,0600 | 15,0600 | 0,10K | -4.74% | |
15,8100 | 15,8100 | 15,8100 | 15,8100 | 1,18K | -2.11% | |
16,1500 | 16,1500 | 16,1500 | 16,1500 | 0,10K | -4.89% | |
16,9800 | 16,9800 | 16,9800 | 16,9800 | 0,15K | -5.67% | |
18,0000 | 18,0000 | 18,0000 | 18,0000 | 0,14K | -10.00% | |
20,0000 | 20,0000 | 20,0000 | 20,0000 | +0.96% | ||
19,8100 | 19,8100 | 19,8100 | 19,8100 | -1.88% | ||
20,1900 | 20,1900 | 20,1900 | 20,1900 | +7.45% | ||
18,7900 | 18,7900 | 18,7900 | 18,7900 | -6.94% | ||
20,1920 | 20,1920 | 20,1920 | 20,1920 | 1,00K | +2.32% | |
19,7350 | 19,7350 | 19,7350 | 19,7350 | 8,83K | -3.21% | |
20,3900 | 20,3900 | 20,3900 | 20,3900 | 0,10K | +2.05% | |
19,9800 | 19,7100 | 19,9800 | 19,7100 | 0,98K | -0.82% | |
20,1450 | 20,1450 | 20,1450 | 20,1450 | 6,43K | -6.95% | |
21,6500 | 21,6500 | 21,6500 | 21,6500 | +0.25% | ||
21,5950 | 21,5950 | 21,5950 | 21,5950 | +0.20% | ||
21,5520 | 21,5520 | 21,5520 | 21,5520 | -0.73% | ||
21,7100 | 21,7100 | 21,7100 | 21,7100 | 0,44K | +1.40% | |
21,4100 | 21,4100 | 21,4100 | 21,4100 | 0,20K | +4.59% | |
20,4700 | 20,6700 | 20,6700 | 20,4700 | 0,89K | -15.84% | |
24,3220 | 24,3220 | 24,3220 | 24,3220 | 0,16K | +17.32% | |
20,7314 | 20,7314 | 20,7314 | 20,7314 | 0,54K | +18.94% |