| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 29,57 | 28,65 | 29,59 | 28,43 | 2,43M | -0.44% | |
| 29,70 | 29,67 | 30,04 | 29,34 | 2,66M | +0.99% | |
| 29,41 | 29,66 | 29,96 | 29,12 | 2,50M | -0.57% | |
| 29,58 | 31,00 | 31,00 | 29,55 | 4,83M | -5.59% | |
| 31,33 | 32,01 | 32,13 | 31,20 | 2,31M | -1.26% | |
| 31,73 | 32,13 | 32,55 | 31,54 | 2,74M | -3.06% | |
| 32,73 | 32,35 | 33,21 | 32,24 | 1,57M | +0.71% | |
| 32,50 | 32,41 | 32,89 | 31,83 | 3,95M | +1.21% | |
| 32,11 | 32,62 | 32,72 | 32,06 | 3,73M | -1.02% | |
| 32,44 | 33,21 | 33,23 | 32,35 | 1,84M | -2.17% | |
| 33,16 | 32,99 | 33,20 | 32,59 | 2,61M | -0.90% | |
| 33,46 | 33,02 | 33,86 | 33,02 | 635,11K | +0.06% | |
| 33,44 | 32,34 | 33,68 | 32,15 | 3,31M | +1.43% | |
| 32,97 | 33,19 | 33,36 | 32,51 | 3,68M | -1.49% | |
| 33,47 | 33,72 | 33,98 | 33,34 | 2,68M | -0.74% | |
| 33,72 | 33,50 | 33,97 | 33,23 | 2,12M | +0.75% | |
| 33,47 | 33,93 | 34,18 | 32,71 | 3,72M | -2.96% | |
| 34,49 | 34,00 | 34,92 | 33,85 | 1,75M | +1.80% | |
| 33,88 | 33,32 | 34,13 | 33,13 | 2,33M | +1.74% | |
| 33,30 | 33,37 | 33,67 | 32,80 | 3,10M | +1.15% |