| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 104,31 | 99,50 | 104,80 | 99,47 | 1,70M | +4.77% | |
| 99,56 | 97,00 | 100,00 | 96,07 | 1,53M | +1.82% | |
| 97,78 | 89,90 | 99,05 | 89,10 | 2,38M | +6.86% | |
| 91,50 | 91,45 | 91,95 | 90,58 | 1,78M | +1.59% | |
| 90,07 | 88,92 | 90,57 | 88,15 | 1,33M | +1.37% | |
| 88,85 | 87,50 | 88,97 | 86,40 | 1,19M | +2.02% | |
| 87,09 | 86,34 | 87,56 | 85,49 | 355,59K | +0.99% | |
| 86,24 | 86,15 | 87,24 | 85,46 | 782,36K | +0.56% | |
| 85,76 | 85,46 | 87,04 | 85,33 | 759,61K | -0.86% | |
| 86,50 | 84,61 | 86,79 | 84,43 | 825,29K | +1.94% | |
| 84,85 | 84,23 | 85,31 | 83,71 | 877,74K | +2.40% | |
| 82,86 | 82,41 | 83,49 | 81,93 | 694,90K | -0.38% | |
| 83,18 | 82,12 | 86,07 | 81,78 | 1,23M | +2.25% | |
| 81,35 | 78,57 | 82,24 | 78,57 | 768,22K | +6.74% | |
| 76,21 | 76,04 | 76,61 | 75,23 | 747,26K | -0.35% | |
| 76,48 | 75,44 | 76,75 | 74,81 | 676,47K | +0.71% | |
| 75,94 | 78,20 | 78,66 | 75,64 | 770,42K | -1.84% | |
| 77,36 | 76,76 | 78,90 | 76,38 | 804,00K | +0.82% | |
| 76,73 | 75,66 | 77,14 | 75,35 | 597,71K | +1.32% | |
| 75,73 | 77,05 | 77,05 | 75,42 | 940,05K | -1.90% |