| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,10 | 4,00 | 4,32 | 3,72 | 11,75K | +6.08% | |
| 3,87 | 3,60 | 3,93 | 3,53 | 10,87K | +10.43% | |
| 3,50 | 3,47 | 3,59 | 3,43 | 9,12K | +6.71% | |
| 3,28 | 3,09 | 3,58 | 3,09 | 19,84K | +5.81% | |
| 3,10 | 3,10 | 3,25 | 3,10 | 7,81K | -1.59% | |
| 3,15 | 3,20 | 3,83 | 3,15 | 22,43K | +1.28% | |
| 3,11 | 3,20 | 3,32 | 3,11 | 4,21K | -0.32% | |
| 3,12 | 3,15 | 3,40 | 3,10 | 13,49K | -0.95% | |
| 3,15 | 3,56 | 3,59 | 3,15 | 6,10K | -13.93% | |
| 3,66 | 3,45 | 3,74 | 3,24 | 16,48K | +12.61% | |
| 3,25 | 3,72 | 3,72 | 3,23 | 20,13K | -6.88% | |
| 3,49 | 3,63 | 3,63 | 3,31 | 9,51K | +1.16% | |
| 3,45 | 3,64 | 3,71 | 3,33 | 10,71K | +1.47% | |
| 3,40 | 3,21 | 3,61 | 3,21 | 14,55K | -6.08% | |
| 3,62 | 4,15 | 4,15 | 3,50 | 13,97K | -12.77% | |
| 4,15 | 3,90 | 4,32 | 3,90 | 13,52K | +4.27% | |
| 3,98 | 4,18 | 4,19 | 3,90 | 13,36K | -3.40% | |
| 4,12 | 4,42 | 4,48 | 3,83 | 18,57K | -6.79% | |
| 4,42 | 4,10 | 4,90 | 4,10 | 44,83K | +5.74% | |
| 4,18 | 4,25 | 4,46 | 4,02 | 28,40K | -4.78% | |
| 4,39 | 4,30 | 4,43 | 4,29 | 8,35K | +2.33% |