Procter & Gamble Hygiene and Health Care Ltd (PROC)

14.765,00
+152,15(+1,04%)
  • Объем:
    5.185
  • Спрос/Предл.:
    14.765,95/14.799,00
  • Дн. диапазон:
    14.444,10 - 14.878,00
Торгуется по цене, близкой к 52-недельному минимуму
1 / 2

Прошлые данные - PROC

Временной период:
День
14.07.2022 - 14.08.2022
14.773,4514.612,8514.878,0014.444,105,19K+1.10%
14.612,8514.600,0014.703,5014.516,052,06K+0.76%
14.502,5014.654,8014.742,8514.336,154,98K-0.52%
14.578,1014.289,9514.724,8014.151,008,87K+3.55%
14.078,2514.799,9514.900,3513.900,0015,89K-4.52%
14.744,3014.849,0014.898,5514.655,002,75K-0.84%
14.868,6015.099,0015.500,0014.611,6522,83K-0.58%
14.954,8514.730,0015.188,5514.604,258,61K+1.93%
14.672,3514.440,0014.740,9514.367,957,55K+1.27%
14.488,9014.245,0014.600,0014.177,803,94K+1.90%
14.218,5514.199,9014.249,9514.143,906,35K+0.47%
14.151,8514.239,0014.239,0014.050,006,21K-0.17%
14.176,5014.374,9014.374,9014.111,002,02K-1.58%
14.404,2514.071,0014.440,0014.057,253,60K+1.48%
14.194,3014.216,0014.216,0014.001,0012,44K-0.01%
14.196,2513.980,0014.227,3513.980,002,32K+1.87%
13.935,1014.150,0014.240,0013.900,003,05K-1.00%
14.075,9513.940,0014.148,0013.940,001,75K+0.47%
14.010,6514.002,0014.163,7013.936,007,59K+0.04%
14.004,6013.889,8514.059,9513.805,104,48K+1.13%
13.847,8514.105,8014.160,3513.760,0015,82K-1.83%
Максимум: 15.500,00Минимум: 13.760,00Разница: 1.740,00Среднее: 14.356,67Изм. %: 4,73