Highpeak Energy Acquisition Corp (HPK)

NASDAQ
21,460
+1,760(+8,93%)
После закрытия
22,790
+1,330(+6,198%)
- Режим реального времени
  • Объем:
    287.289
  • Дн. диапазон:
    19,650 - 22,000
  • 52 недель:
    7,600 - 38,210
Сегодня наблюдается необычная активность после закрытия рынка
1 / 3

Прошлые данные - HPK

Временной период:
День
18.07.2022 - 18.08.2022
21,46019,70022,00019,650287,29K+8.93%
19,70019,90020,24019,260144,90K-1.40%
19,98020,20020,68019,020242,36K-4.68%
20,96020,68021,13019,677182,45K+0.82%
20,79021,31022,37020,660337,29K0.00%
20,79020,81021,00819,845242,41K-1.42%
21,09021,50022,74020,635287,70K-2.45%
21,62021,07021,93020,660125,78K+1.74%
21,25020,28021,77020,150165,50K+5.09%
20,22021,79022,01020,170139,90K-8.42%
22,08023,23023,23021,610189,52K-3.66%
22,92024,14024,51022,910137,83K-5.48%
24,25024,00024,35022,816159,23K-1.34%
24,58025,24525,43024,510105,17K-0.49%
24,70025,28025,50024,00093,83K-2.68%
25,38024,79025,45024,000112,86K+4.32%
24,33025,15025,48023,600101,78K-2.68%
25,00022,85025,06022,650161,54K+9.46%
22,84023,67024,13022,62074,90K-3.83%
23,75024,05024,09023,220133,18K-3.38%
24,58023,59024,60023,18591,65K+2.85%
23,90022,91023,97022,830103,51K+3.20%
23,16023,91024,24022,900175,76K+2.25%
Максимум: 25,500Минимум: 19,020Разница: 6,480Среднее: 22,580Изм. %: -5,254