Polymetal International PLC M (POLY)

Москва
Цена в RUB
Предупреждение
515,10
-4,40(-0,85%)
Закрыт

Прошлые данные - POLY

Временной период
Daily
10.07.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
515,10521,00529,00510,50796,08K-0.85%
515,10521,00529,00510,50796,08K-0.85%
519,50520,00523,40516,60513,16K-0.06%
519,50520,00523,40516,60513,16K-0.06%
519,80528,40531,80516,40785,63K-1.63%
519,80528,40531,80516,40785,63K-1.63%
528,40544,80551,90522,201,34M-3.63%
528,40544,80551,90522,201,34M-3.63%
548,30535,00557,80526,303,55M+4.58%
548,30535,00557,80526,303,55M+4.58%
524,30482,30539,50475,602,54M+8.73%
524,30482,30539,50475,602,54M+8.73%
482,20521,00533,80482,001,69M-8.57%
482,20521,00533,80482,001,69M-8.57%
527,40529,00542,00499,102,23M-1.25%
527,40529,00542,00499,102,23M-1.25%
534,10613,00637,70532,806,57M-4.01%
534,10613,00637,70532,806,57M-4.01%
556,40542,00595,00541,302,99M+2.79%
541,30555,00558,50537,403,08M-3.92%
563,40563,70576,00543,303,57M-0.60%
566,80600,20601,80559,009,59M-6.05%
603,30611,00623,00598,205,67M-0.82%
608,30580,00610,00579,505,49M+5.04%
579,10569,10583,00568,001,45M+1.05%
573,10575,90576,50565,001,26M-0.49%
575,90583,40583,90570,401,17M-0.84%
580,80583,50584,90571,301,24M-0.07%
581,20580,00586,20573,202,24M+0.82%
576,50566,00579,90564,103,89M+11.92%
Максимум
637,70
Изм. %
-7,42
Среднее
543,48
Разница
162,10
Минимум
475,60