| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 515,10 | 521,00 | 529,00 | 510,50 | 796,08K | -0.85% | |
| 515,10 | 521,00 | 529,00 | 510,50 | 796,08K | -0.85% | |
| 519,50 | 520,00 | 523,40 | 516,60 | 513,16K | -0.06% | |
| 519,50 | 520,00 | 523,40 | 516,60 | 513,16K | -0.06% | |
| 519,80 | 528,40 | 531,80 | 516,40 | 785,63K | -1.63% | |
| 519,80 | 528,40 | 531,80 | 516,40 | 785,63K | -1.63% | |
| 528,40 | 544,80 | 551,90 | 522,20 | 1,34M | -3.63% | |
| 528,40 | 544,80 | 551,90 | 522,20 | 1,34M | -3.63% | |
| 548,30 | 535,00 | 557,80 | 526,30 | 3,55M | +4.58% | |
| 548,30 | 535,00 | 557,80 | 526,30 | 3,55M | +4.58% | |
| 524,30 | 482,30 | 539,50 | 475,60 | 2,54M | +8.73% | |
| 524,30 | 482,30 | 539,50 | 475,60 | 2,54M | +8.73% | |
| 482,20 | 521,00 | 533,80 | 482,00 | 1,69M | -8.57% | |
| 482,20 | 521,00 | 533,80 | 482,00 | 1,69M | -8.57% | |
| 527,40 | 529,00 | 542,00 | 499,10 | 2,23M | -1.25% | |
| 527,40 | 529,00 | 542,00 | 499,10 | 2,23M | -1.25% | |
| 534,10 | 613,00 | 637,70 | 532,80 | 6,57M | -4.01% | |
| 534,10 | 613,00 | 637,70 | 532,80 | 6,57M | -4.01% | |
| 556,40 | 542,00 | 595,00 | 541,30 | 2,99M | +2.79% | |
| 541,30 | 555,00 | 558,50 | 537,40 | 3,08M | -3.92% | |
| 563,40 | 563,70 | 576,00 | 543,30 | 3,57M | -0.60% | |
| 566,80 | 600,20 | 601,80 | 559,00 | 9,59M | -6.05% | |
| 603,30 | 611,00 | 623,00 | 598,20 | 5,67M | -0.82% | |
| 608,30 | 580,00 | 610,00 | 579,50 | 5,49M | +5.04% | |
| 579,10 | 569,10 | 583,00 | 568,00 | 1,45M | +1.05% | |
| 573,10 | 575,90 | 576,50 | 565,00 | 1,26M | -0.49% | |
| 575,90 | 583,40 | 583,90 | 570,40 | 1,17M | -0.84% | |
| 580,80 | 583,50 | 584,90 | 571,30 | 1,24M | -0.07% | |
| 581,20 | 580,00 | 586,20 | 573,20 | 2,24M | +0.82% | |
| 576,50 | 566,00 | 579,90 | 564,10 | 3,89M | +11.92% |