| 12,01 |
-3,15% |
11,65 |
12 |
3 |
15,00 |
0,02 |
0% |
0 |
0,02 |
0 |
PFE _options_call 15,00
_options_exp: 17.04.2026
_options_last: 12,01
_cross_rates_Change: -3,15%
_options_symbolPFE|20260417|15.00C
_options_delta0
_options_impVol0
_instr_bid11,65
_options_gamma0
_options_theoretical0
_instr_ask12
_options_theta0
_options_intrinsicValue11,92
Объем3
_options_vega0
_options_time_value0,09
_options_openInt208
_options_rho0
_options_deltaTheta0
PFE _options_put 15,00
_options_exp: 17.04.2026
_options_last: 0,02
_cross_rates_Change: 0%
_options_symbolPFE|20260417|15.00P
_options_delta-0,0047
_options_impVol1,8367
_instr_bid0
_options_gamma0,0021
_options_theoretical0,01
_instr_ask0,02
_options_theta-0,0072
_options_intrinsicValue-11,92
Объем0
_options_vega0,0005
_options_time_value11,94
_options_openInt111
_options_rho0
_options_deltaTheta0,6488
|
| 11,03 |
-3,84% |
10,65 |
11,3 |
6 |
16,00 |
0,08 |
0% |
0 |
0,02 |
0 |
PFE _options_call 16,00
_options_exp: 17.04.2026
_options_last: 11,03
_cross_rates_Change: -3,84%
_options_symbolPFE|20260417|16.00C
_options_delta0,9669
_options_impVol2,4109
_instr_bid10,65
_options_gamma0,0088
_options_theoretical11,03
_instr_ask11,3
_options_theta-0,0488
_options_intrinsicValue10,92
Объем6
_options_vega0,0025
_options_time_value0,11
_options_openInt5
_options_rho0,0016
_options_deltaTheta-19,8326
PFE _options_put 16,00
_options_exp: 17.04.2026
_options_last: 0,08
_cross_rates_Change: 0%
_options_symbolPFE|20260417|16.00P
_options_delta-0,0052
_options_impVol1,6499
_instr_bid0
_options_gamma0,0026
_options_theoretical0,01
_instr_ask0,02
_options_theta-0,0071
_options_intrinsicValue-10,92
Объем0
_options_vega0,0005
_options_time_value11
_options_openInt960
_options_rho0
_options_deltaTheta0,7305
|
| 10,07 |
-3,27% |
9,65 |
10,25 |
11 |
17,00 |
0,02 |
0% |
0 |
0,02 |
0 |
PFE _options_call 17,00
_options_exp: 17.04.2026
_options_last: 10,07
_cross_rates_Change: -3,27%
_options_symbolPFE|20260417|17.00C
_options_delta0,9556
_options_impVol2,3031
_instr_bid9,65
_options_gamma0,0117
_options_theoretical10,07
_instr_ask10,25
_options_theta-0,0597
_options_intrinsicValue9,92
Объем11
_options_vega0,0032
_options_time_value0,15
_options_openInt27
_options_rho0,0018
_options_deltaTheta-16,013
PFE _options_put 17,00
_options_exp: 17.04.2026
_options_last: 0,02
_cross_rates_Change: 0%
_options_symbolPFE|20260417|17.00P
_options_delta-0,0058
_options_impVol1,4736
_instr_bid0
_options_gamma0,0032
_options_theoretical0,01
_instr_ask0,02
_options_theta-0,007
_options_intrinsicValue-9,92
Объем0
_options_vega0,0006
_options_time_value9,94
_options_openInt23
_options_rho0
_options_deltaTheta0,8278
|
|
26,92 |
_Price @ 11.04.2026 21:00 GMT |
| 0,29 |
-43,14% |
0,29 |
0,3 |
4.598 |
27,00 |
0,36 |
38,46% |
0,35 |
0,38 |
2.259 |
PFE _options_call 27,00
_options_exp: 17.04.2026
_options_last: 0,29
_cross_rates_Change: -43,14%
_options_symbolPFE|20260417|27.00C
_options_delta0,4633
_options_impVol0,2417
_instr_bid0,29
_options_gamma0,4769
_options_theoretical0,29
_instr_ask0,3
_options_theta-0,0268
_options_intrinsicValue-0,08
Объем4.598
_options_vega0,0137
_options_time_value0,37
_options_openInt42.446
_options_rho0,0018
_options_deltaTheta-17,2829
PFE _options_put 27,00
_options_exp: 17.04.2026
_options_last: 0,36
_cross_rates_Change: 38,46%
_options_symbolPFE|20260417|27.00P
_options_delta-0,5401
_options_impVol0,2266
_instr_bid0,35
_options_gamma0,5069
_options_theoretical0,36
_instr_ask0,38
_options_theta-0,0268
_options_intrinsicValue0,08
Объем2.259
_options_vega0,0137
_options_time_value0,28
_options_openInt28.166
_options_rho-0,0024
_options_deltaTheta20,1339
|
| 0,13 |
-50% |
0,12 |
0,13 |
5.128 |
27,50 |
0,77 |
54% |
0,65 |
0,79 |
262 |
PFE _options_call 27,50
_options_exp: 17.04.2026
_options_last: 0,13
_cross_rates_Change: -50%
_options_symbolPFE|20260417|27.50C
_options_delta0,2546
_options_impVol0,2505
_instr_bid0,12
_options_gamma0,3713
_options_theoretical0,13
_instr_ask0,13
_options_theta-0,0227
_options_intrinsicValue-0,58
Объем5.128
_options_vega0,0111
_options_time_value0,71
_options_openInt6.990
_options_rho0,001
_options_deltaTheta-11,2362
PFE _options_put 27,50
_options_exp: 17.04.2026
_options_last: 0,77
_cross_rates_Change: 54%
_options_symbolPFE|20260417|27.50P
_options_delta-0,7111
_options_impVol0,2936
_instr_bid0,65
_options_gamma0,3365
_options_theoretical0,77
_instr_ask0,79
_options_theta-0,0301
_options_intrinsicValue0,58
Объем262
_options_vega0,0118
_options_time_value0,19
_options_openInt4.901
_options_rho-0,0033
_options_deltaTheta23,6564
|
| 0,05 |
-58,33% |
0,05 |
0,06 |
10.621 |
28,00 |
1,18 |
49,37% |
1 |
1,3 |
245 |
PFE _options_call 28,00
_options_exp: 17.04.2026
_options_last: 0,05
_cross_rates_Change: -58,33%
_options_symbolPFE|20260417|28.00C
_options_delta0,1169
_options_impVol0,2568
_instr_bid0,05
_options_gamma0,2216
_options_theoretical0,05
_instr_ask0,06
_options_theta-0,0143
_options_intrinsicValue-1,08
Объем10.621
_options_vega0,0068
_options_time_value1,13
_options_openInt43.920
_options_rho0,0005
_options_deltaTheta-8,1794
PFE _options_put 28,00
_options_exp: 17.04.2026
_options_last: 1,18
_cross_rates_Change: 49,37%
_options_symbolPFE|20260417|28.00P
_options_delta-0,8371
_options_impVol0,3083
_instr_bid1
_options_gamma0,2303
_options_theoretical1,18
_instr_ask1,3
_options_theta-0,0232
_options_intrinsicValue1,08
Объем245
_options_vega0,0085
_options_time_value0,1
_options_openInt6.502
_options_rho-0,0039
_options_deltaTheta36,0927
|