| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 238,70 | 242,80 | 244,60 | 231,80 | 118,89K | -1.77% | |
| 243,00 | 245,00 | 252,00 | 242,00 | 108,59K | -0.21% | |
| 243,50 | 247,10 | 248,30 | 241,90 | 48,37K | -1.34% | |
| 246,80 | 248,00 | 252,60 | 245,20 | 81,78K | -0.04% | |
| 246,90 | 246,90 | 250,10 | 244,20 | 87,49K | +0.82% | |
| 244,90 | 244,80 | 255,80 | 240,70 | 172,77K | +0.57% | |
| 243,50 | 239,70 | 261,30 | 233,60 | 252,17K | +2.83% | |
| 236,80 | 229,70 | 239,40 | 220,40 | 86,55K | +3.09% | |
| 229,70 | 239,90 | 245,30 | 225,60 | 94,71K | -3.93% | |
| 239,10 | 254,00 | 255,60 | 221,00 | 260,56K | -6.09% | |
| 254,60 | 270,70 | 270,80 | 245,00 | 211,96K | -5.70% | |
| 270,00 | 257,00 | 289,90 | 256,80 | 970,92K | +5.55% | |
| 255,80 | 230,00 | 259,80 | 229,00 | 211,35K | +7.16% | |
| 238,70 | 276,50 | 276,50 | 213,90 | 406,39K | -12.91% | |
| 274,10 | 290,00 | 293,60 | 270,00 | 318,74K | -4.69% | |
| 287,60 | 277,80 | 302,90 | 275,50 | 861,72K | +4.58% | |
| 275,00 | 269,80 | 284,50 | 261,40 | 385,54K | +2.61% | |
| 268,00 | 279,60 | 282,80 | 259,40 | 199,22K | -3.25% | |
| 277,00 | 299,80 | 302,00 | 258,00 | 614,26K | -6.48% | |
| 296,20 | 280,20 | 309,00 | 270,30 | 1,76M | +6.36% | |
| 278,50 | 281,00 | 320,70 | 266,20 | 2,88M | +0.87% | |
| 276,10 | 249,80 | 378,00 | 244,80 | 4,31M | +11.96% |