| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 12,5000 | 12,4000 | 12,5000 | 12,4000 | +1.63% | ||
| 12,3000 | 12,3000 | 12,3000 | 12,3000 | +4.24% | ||
| 11,8000 | 11,8000 | 11,8000 | 11,8000 | +0.85% | ||
| 11,7000 | 11,7000 | 11,7000 | 11,7000 | +1.74% | ||
| 11,5000 | 11,5000 | 11,5000 | 11,5000 | -0.86% | ||
| 11,6000 | 12,2000 | 12,2000 | 11,6000 | -4.92% | ||
| 12,2000 | 12,2000 | 12,2000 | 12,2000 | 0.00% | ||
| 12,2000 | 12,2000 | 12,2000 | 12,2000 | -1.61% | ||
| 12,4000 | 12,0000 | 12,4000 | 12,0000 | +0.81% | ||
| 12,3000 | 12,3000 | 12,3000 | 12,3000 | +2.50% | ||
| 12,0000 | 11,8000 | 12,0000 | 11,8000 | +4.35% | ||
| 11,5000 | 11,3000 | 11,5000 | 11,3000 | +1.77% | ||
| 11,3000 | 11,4000 | 11,4000 | 11,3000 | 0,18K | -1.74% | |
| 11,5000 | 11,5000 | 11,5000 | 11,5000 | -3.36% | ||
| 11,9000 | 11,9000 | 11,9000 | 11,9000 | +1.71% | ||
| 11,7000 | 11,7000 | 11,7000 | 11,7000 | -1.68% | ||
| 11,9000 | 11,9000 | 11,9000 | 11,9000 | -0.83% | ||
| 12,0000 | 11,4000 | 12,0000 | 11,4000 | 0,66K | +13.21% | |
| 10,6000 | 10,6000 | 10,6000 | 10,6000 | +1.92% | ||
| 10,4000 | 10,4000 | 10,4000 | 10,4000 | 0.00% | ||
| 10,4000 | 10,4000 | 10,4000 | 10,4000 | -0.95% | ||
| 10,5000 | 10,5000 | 10,5000 | 10,5000 | -2.78% | ||
| 10,8000 | 10,4000 | 10,8000 | 10,4000 | 0,10K | +2.86% |