Investing.com - Ведущий Финансовый Портал

Palms Sports PJSC (PALMS)

Абу-Даби
Тикер
Биржа
Валюта
9,80
-0,20(-2,00%)
-Закрыт.
Цена в AED
  • Объем:
    1.013.086
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    9,74 - 10,16

Прошлые данные - PALMS

Временной период:
День
Скачать данные
07.11.2022 - 06.12.2022
9,809,8010,169,741,01M-2.00%
9,809,8010,169,741,01M-2.00%
10,009,9810,149,98216,95K-1.19%
10,009,9810,149,98216,95K-1.19%
10,1210,1810,769,961,03M-0.20%
10,1210,1810,769,961,03M-0.20%
10,1410,1810,1810,141,05M-1.36%
10,1410,1810,1810,141,05M-1.36%
10,2810,7410,7810,2612,76K-1.91%
10,2810,7410,7810,2612,76K-1.91%
10,4810,4810,4810,30108,09K-1.87%
10,4810,4810,4810,30108,09K-1.87%
10,6810,2410,6810,242,55K0.00%
10,6810,2410,6810,242,55K0.00%
10,6810,5010,8010,20996,73K+1.52%
10,6810,5010,8010,20996,73K+1.52%
10,5210,2210,5210,221,43K-2.05%
10,5210,2210,5210,221,43K-2.05%
10,7410,3810,9010,306,64K+2.68%
10,7410,3810,9010,306,64K+2.68%
10,4610,5010,5010,144,63K-1.51%
10,4610,5010,5010,144,63K-1.51%
10,6210,9010,9010,1823,93K+0.19%
10,6210,9010,9010,1823,93K+8.37%
10,6010,6010,9210,6010,10K+0.95%
10,5010,5411,2810,4023,50K-7.08%
11,3010,9811,3010,980,30K+2.91%
10,9810,8610,9810,865,20K+3.58%
10,6010,6010,6410,6010,40K-3.46%
10,9810,9810,9810,981,10M-1.08%
Максимум: 11,30Минимум: 9,74Разница: 1,56Среднее: 10,47Изм. %: -11,71