| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 17,27 | 17,34 | 17,59 | 17,24 | 12,93M | -1.03% | |
| 17,45 | 17,19 | 17,45 | 17,05 | 21,82M | +1.63% | |
| 17,17 | 17,05 | 17,22 | 16,97 | 57,68M | 0.00% | |
| 17,17 | 17,10 | 17,41 | 16,89 | 53,79M | -1.89% | |
| 17,50 | 17,93 | 17,94 | 17,34 | 30,12M | -2.23% | |
| 17,90 | 18,04 | 18,05 | 17,87 | 23,16M | -0.67% | |
| 18,02 | 17,98 | 18,02 | 17,92 | 6,95M | +0.28% | |
| 17,97 | 17,70 | 17,98 | 17,57 | 13,50M | +1.30% | |
| 17,74 | 17,75 | 17,80 | 17,56 | 13,23M | +0.34% | |
| 17,68 | 17,90 | 18,04 | 17,68 | 18,08M | -1.34% | |
| 17,92 | 17,89 | 18,01 | 17,80 | 23,49M | +0.96% | |
| 17,75 | 17,65 | 17,88 | 17,60 | 17,20M | +1.37% | |
| 17,51 | 17,31 | 17,63 | 17,31 | 12,98M | +0.63% | |
| 17,40 | 16,91 | 17,40 | 16,81 | 21,57M | +5.01% | |
| 16,57 | 16,77 | 16,81 | 16,56 | 6,98M | -1.25% | |
| 16,78 | 16,60 | 16,81 | 16,53 | 8,51M | +1.76% | |
| 16,49 | 16,56 | 16,79 | 16,48 | 8,46M | -0.12% | |
| 16,51 | 16,58 | 16,65 | 16,34 | 7,57M | -0.90% | |
| 16,66 | 16,78 | 16,83 | 16,66 | 6,71M | -0.66% | |
| 16,77 | 16,90 | 16,98 | 16,76 | 9,27M | -0.71% |