02.06.2023 830,800 830,800 830,800 830,800 -2.03% 01.06.2023 848,000 844,200 848,000 843,800 0,01K +0.64% 31.05.2023 842,600 862,000 870,400 842,600 0,06K -2.70% 30.05.2023 866,000 866,000 866,000 866,000 +0.84% 29.05.2023 858,800 858,800 858,800 858,800 -1.15% 26.05.2023 868,800 868,800 868,800 868,800 +1.02% 25.05.2023 860,000 860,000 860,000 860,000 -0.37% 24.05.2023 863,200 843,800 863,200 843,800 0,00K +0.42% 23.05.2023 859,600 857,200 859,600 857,200 0,00K -2.30% 22.05.2023 879,800 879,800 879,800 879,800 +1.01% 19.05.2023 871,000 871,000 871,000 871,000 +0.79% 18.05.2023 864,200 864,200 864,200 864,200 +0.12% 17.05.2023 863,200 863,200 863,200 863,200 -0.53% 16.05.2023 867,800 865,800 867,800 865,800 0,01K -2.36% 15.05.2023 888,800 886,200 889,000 886,200 0,01K +0.61% 12.05.2023 883,400 877,200 883,400 877,200 0,01K +1.01% 11.05.2023 874,600 869,800 874,600 869,800 0,34K +0.48% 10.05.2023 870,400 868,600 870,400 868,600 0,00K +0.32% 09.05.2023 867,600 858,800 869,000 858,800 0,03K +0.67% 08.05.2023 861,800 850,200 861,800 850,200 0,01K +1.80% 05.05.2023 846,600 846,600 846,600 846,600 +0.45% 04.05.2023 842,800 839,400 842,800 839,400 0,02K -0.92% 03.05.2023 850,600 850,600 850,600 850,600 +0.45%
Максимум: 889,000 Минимум: 830,800 Разница: 58,200 Среднее: 862,191 Изм. %: -1,889