Logistea AB (LOGIa)

Стокгольм
13,00
-0,20(-1,52%)
  • Объем:
    37
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    13,00 - 13,00

Прошлые данные - LOGIa

Временной период:
День
24.08.2022 - 24.09.2022
13,0013,0013,0013,000,04K-1.52%
13,2013,0013,2013,002,34K0.00%
13,2013,0013,2013,000,48K+1.69%
12,9813,3013,3012,981,70K-2.41%
13,3014,0014,0013,300,42K-5.00%
14,0013,8914,0013,894,30K-2.10%
14,3014,2015,0014,200,82K+2.07%
14,0113,7514,0113,751,14K+3.01%
13,6013,5513,6013,550,36K+0.37%
13,5513,4013,5513,400,66K+1.19%
13,3913,0013,3913,002,26K+3.00%
13,0013,0013,0012,506,90K0.00%
13,0013,0013,0013,002,39K0.00%
13,0013,5013,5013,000,50K-3.70%
13,5014,0014,0013,502,50K-3.57%
14,0014,0014,0014,000,93K-3.45%
14,5014,7114,7114,500,16K-1.43%
14,7114,6014,7114,601,23K+0.75%
14,6014,6014,6014,601,43K+4.29%
14,0014,5014,5013,40398,89K-6.67%
15,0014,8015,0114,802,31K+1.35%
14,8015,3315,3314,801,90K+4.52%
14,1614,1614,1614,162,01K+0.43%
Максимум: 15,33Минимум: 12,50Разница: 2,83Среднее: 13,77Изм. %: -7,80